ZUKI Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00036536 | $0.00037942 | $0.00036458 | $0.00036979 | $56.15 |
| 2023-04-10 | $0.00035778 | $0.0003651 | $0.00035586 | $0.0003651 | $1.00 |
| 2023-04-09 | $0.0003565 | $0.0003608 | $0.00035648 | $0.0003578 | $63.40 |
| 2023-04-08 | $0.00035365 | $0.00035806 | $0.00035345 | $0.00035648 | $120.49 |
| 2023-04-07 | $0.0003529 | $0.00035377 | $0.00035057 | $0.00035377 | $127.71 |
| 2023-04-06 | $0.00035248 | $0.00035398 | $0.00035007 | $0.00035292 | $40.47 |
| 2023-04-05 | $0.00035077 | $0.00035685 | $0.00035023 | $0.00035258 | $20.51 |
| 2023-04-04 | $0.00035034 | $0.00035189 | $0.00034885 | $0.00035076 | $94.32 |
| 2023-04-03 | $0.00035385 | $0.00035407 | $0.00034146 | $0.00035003 | $57.10 |
| 2023-04-02 | $0.00036105 | $0.00036142 | $0.00035006 | $0.00035389 | $243.63 |
| 2023-04-01 | $0.00036444 | $0.00036703 | $0.00035854 | $0.00036096 | $66.53 |
| 2023-03-31 | $0.0003821 | $0.00038702 | $0.00036195 | $0.00036462 | $739.22 |
| 2023-03-30 | $0.00036759 | $0.00038328 | $0.00036034 | $0.00038228 | $864.69 |
| 2023-03-29 | $0.00037933 | $0.00038214 | $0.00036677 | $0.00036775 | $340.87 |
| 2023-03-28 | $0.00038451 | $0.00038643 | $0.00037532 | $0.00037941 | $288.89 |
| 2023-03-27 | $0.00040813 | $0.00040857 | $0.0003777 | $0.00038458 | $134.23 |
| 2023-03-26 | $0.00039968 | $0.00040877 | $0.00039687 | $0.00040822 | $83.18 |
| 2023-03-25 | $0.00039431 | $0.00040031 | $0.00039415 | $0.00039972 | $119.06 |
| 2023-03-24 | $0.00040016 | $0.00040072 | $0.00038856 | $0.0003943 | $92.08 |
| 2023-03-23 | $0.00040141 | $0.00040694 | $0.00039317 | $0.00040026 | $319.76 |
| 2023-03-22 | $0.00041885 | $0.0004227 | $0.00039608 | $0.0004015 | $115.82 |
| 2023-03-21 | $0.00042813 | $0.00043224 | $0.00041873 | $0.00041888 | $347.71 |
| 2023-03-20 | $0.00045356 | $0.00045686 | $0.00042772 | $0.00042787 | $675.30 |
| 2023-03-19 | $0.00044827 | $0.0004596 | $0.00044827 | $0.00045299 | $226.65 |
| 2023-03-18 | $0.00046495 | $0.00047283 | $0.00044788 | $0.00044814 | $276.31 |
| 2023-03-17 | $0.00047089 | $0.0004755 | $0.00045046 | $0.00046382 | $650.42 |
| 2023-03-16 | $0.00044154 | $0.00047533 | $0.0004372 | $0.0004706 | $66.65 |
| 2023-03-15 | $0.00052005 | $0.00052386 | $0.00043891 | $0.00044124 | $2,154.96 |
| 2023-03-14 | $0.00049378 | $0.00052365 | $0.00048336 | $0.00051993 | $3,172.64 |
| 2023-03-13 | $0.00047592 | $0.00050217 | $0.0004714 | $0.00049301 | $358.90 |