ZULU Historical USD Price
Daily close · Mar 5, 2025 → Mar 7, 2026Daily price history
Feb 6, 2026 → Mar 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 |
| 2026-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $5.52 |
| 2026-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 |
| 2026-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $951.07 |
| 2026-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $12.80 |
| 2026-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $5,420.67 |
| 2026-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1,085.64 |
| 2026-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $381.28 |
| 2026-02-27 | $0.010001 | $0.010179 | $0.01 | $0.01 | $1,667.34 |
| 2026-02-26 | $0.010178 | $0.010179 | $0.010001 | $0.010001 | $8,914.42 |
| 2026-02-25 | $0.010179 | $0.010179 | $0.010001 | $0.010178 | $8,736.32 |
| 2026-02-24 | $0.010099 | $0.010179 | $0.01 | $0.010179 | $8,833.14 |
| 2026-02-23 | $0.010001 | $0.0101 | $0.01 | $0.010001 | $8,993.29 |
| 2026-02-22 | $0.010099 | $0.0101 | $0.01 | $0.010099 | $8,803.35 |
| 2026-02-21 | $0.010099 | $0.010099 | $0.01 | $0.010099 | $9,046.18 |
| 2026-02-20 | $0.01 | $0.0101 | $0.01 | $0.01 | $9,131.02 |
| 2026-02-19 | $0.01 | $0.0101 | $0.01 | $0.010099 | $9,240.69 |
| 2026-02-18 | $0.010099 | $0.0101 | $0.01 | $0.01 | $8,730.51 |
| 2026-02-17 | $0.01 | $0.0101 | $0.01 | $0.01 | $9,062.18 |
| 2026-02-16 | $0.010099 | $0.0101 | $0.01 | $0.01 | $8,811.71 |
| 2026-02-15 | $0.01 | $0.0101 | $0.01 | $0.01 | $8,993.80 |
| 2026-02-14 | $0.0101 | $0.0101 | $0.01 | $0.0101 | $9,090.53 |
| 2026-02-13 | $0.010177 | $0.010178 | $0.01 | $0.01 | $8,885.34 |
| 2026-02-12 | $0.010177 | $0.010178 | $0.01 | $0.010177 | $8,942.68 |
| 2026-02-11 | $0.010177 | $0.010178 | $0.01 | $0.01 | $8,586.86 |
| 2026-02-10 | $0.010179 | $0.010179 | $0.01 | $0.010001 | $8,473.76 |
| 2026-02-09 | $0.01 | $0.01018 | $0.01 | $0.01 | $8,620.10 |
| 2026-02-08 | $0.010179 | $0.01018 | $0.01 | $0.010179 | $8,785.18 |
| 2026-02-07 | $0.010179 | $0.01018 | $0.01 | $0.010179 | $20,213.65 |
| 2026-02-06 | $0.01 | $0.01018 | $0.01 | $0.010179 | $19,602.16 |