ZUM Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00000202 | $0.00000211 | $0.00000202 | $0.00000203 | $18.21 |
| 2023-04-10 | $0.00000198 | $0.00000202 | $0.00000197 | $0.00000202 | $22.55 |
| 2023-04-09 | $0.00000196 | $0.00000198 | $0.00000195 | $0.00000198 | $16.76 |
| 2023-04-08 | $0.00000196 | $0.00000199 | $0.00000196 | $0.00000196 | $47.45 |
| 2023-04-07 | $0.00000196 | $0.00000197 | $0.00000194 | $0.00000196 | $11.87 |
| 2023-04-06 | $0.00000197 | $0.00000197 | $0.00000195 | $0.00000196 | $3.76 |
| 2023-04-05 | $0.00000194 | $0.00000197 | $0.00000193 | $0.00000197 | $29.24 |
| 2023-04-04 | $0.00000192 | $0.00000195 | $0.00000192 | $0.00000194 | $2.49 |
| 2023-04-03 | $0.00000194 | $0.00000195 | $0.00000188 | $0.00000192 | $5.99 |
| 2023-04-02 | $0.00000196 | $0.00000197 | $0.00000193 | $0.00000194 | $6.05 |
| 2023-04-01 | $0.00000197 | $0.00000198 | $0.00000196 | $0.00000196 | $10.48 |
| 2023-03-31 | $0.00000198 | $0.00000199 | $0.00000196 | $0.00000198 | $1.42 |
| 2023-03-30 | $0.00000198 | $0.00000201 | $0.00000196 | $0.00000198 | $23.46 |
| 2023-03-29 | $0.00000197 | $0.000002 | $0.00000196 | $0.00000198 | $6.68 |
| 2023-03-28 | $0.00000199 | $0.000002 | $0.00000193 | $0.00000197 | $137.60 |
| 2023-03-27 | $0.0000021 | $0.00000211 | $0.00000195 | $0.00000199 | $34.13 |
| 2023-03-26 | $0.00000206 | $0.00000211 | $0.00000206 | $0.00000211 | $3.57 |
| 2023-03-25 | $0.00000205 | $0.00000207 | $0.00000204 | $0.00000206 | $18.47 |
| 2023-03-24 | $0.00000214 | $0.00000214 | $0.00000203 | $0.00000205 | $32.86 |
| 2023-03-23 | $0.00000211 | $0.00000216 | $0.00000209 | $0.00000214 | $38.82 |
| 2023-03-22 | $0.00000221 | $0.00000224 | $0.00000208 | $0.00000211 | $22.19 |
| 2023-03-21 | $0.00000237 | $0.00000239 | $0.00000221 | $0.00000221 | $238.21 |
| 2023-03-20 | $0.00000249 | $0.0000025 | $0.00000236 | $0.00000236 | $107.11 |
| 2023-03-19 | $0.00004193 | $0.00004259 | $0.00000222 | $0.00000249 | $14,211.08 |
| 2023-03-18 | $0.00000264 | $0.00004297 | $0.00000264 | $0.00004191 | $16,896.17 |
| 2023-03-17 | $0.00000247 | $0.00000277 | $0.00000246 | $0.00000263 | $434.44 |
| 2023-03-16 | $0.00000243 | $0.00000267 | $0.00000229 | $0.00000247 | $1,099.55 |
| 2023-03-15 | $0.00000239 | $0.00000244 | $0.00000236 | $0.00000242 | $51.55 |
| 2023-03-14 | $0.00000238 | $0.00000246 | $0.00000234 | $0.00000239 | $5.99 |
| 2023-03-13 | $0.00000218 | $0.00000239 | $0.00000217 | $0.00000237 | $43.13 |