ZUNA Historical USD Price
Daily close · Dec 16, 2021 → Jan 28, 2023Daily price history
Dec 30, 2022 → Jan 28, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-28 | $0 | $0 | $0 | $0 | $20,132.04 |
| 2023-01-27 | $0 | $0 | $0 | $0 | $19,001.31 |
| 2023-01-26 | $0 | $0 | $0 | $0 | $20,042.79 |
| 2023-01-25 | $0 | $0 | $0 | $0 | $18,931.44 |
| 2023-01-24 | $0 | $0 | $0 | $0 | $17,735.40 |
| 2023-01-23 | $0 | $0 | $0 | $0 | $21,499.49 |
| 2023-01-22 | $0 | $0 | $0 | $0 | $18,614.60 |
| 2023-01-21 | $0 | $0 | $0 | $0 | $20,910.38 |
| 2023-01-20 | $0 | $0 | $0 | $0 | $20,189.96 |
| 2023-01-19 | $0 | $0 | $0 | $0 | $21,143.68 |
| 2023-01-18 | $0 | $0 | $0 | $0 | $22,634.05 |
| 2023-01-17 | $0 | $0 | $0 | $0 | $20,317.53 |
| 2023-01-16 | $0 | $0 | $0 | $0 | $18,361.77 |
| 2023-01-15 | $0 | $0 | $0 | $0 | $18,058.00 |
| 2023-01-14 | $0 | $0 | $0 | $0 | $19,189.71 |
| 2023-01-13 | $0 | $0 | $0 | $0 | $22,177.30 |
| 2023-01-12 | $0 | $0 | $0 | $0 | $21,562.66 |
| 2023-01-11 | $0 | $0 | $0 | $0 | $24,584.14 |
| 2023-01-10 | $0 | $0 | $0 | $0 | $15,148.83 |
| 2023-01-09 | $0 | $0 | $0 | $0 | $20,674.54 |
| 2023-01-08 | $0 | $0 | $0 | $0 | $18,826.16 |
| 2023-01-07 | $0 | $0 | $0 | $0 | $17,952.46 |
| 2023-01-06 | $0 | $0 | $0 | $0 | $23,586.31 |
| 2023-01-05 | $0 | $0 | $0 | $0 | $23,577.75 |
| 2023-01-04 | $0 | $0 | $0 | $0 | $23,037.49 |
| 2023-01-03 | $0 | $0 | $0 | $0 | $21,533.23 |
| 2023-01-02 | $0 | $0 | $0 | $0 | $22,792.29 |
| 2023-01-01 | $0 | $0 | $0 | $0 | $23,287.70 |
| 2022-12-31 | $0 | $0 | $0 | $0 | $19,561.13 |
| 2022-12-30 | $0 | $0 | $0 | $0 | $22,307.87 |