ZUPI Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $0.0000014 | $0.00000172 | $0.000001 | $0.00000172 | $48.27 |
| 2022-03-22 | $0.00000141 | $0.00000153 | $0.0000012 | $0.0000014 | $97.98 |
| 2022-03-21 | $0.0000014 | $0.00000141 | $0.00000131 | $0.00000141 | $25.54 |
| 2022-03-18 | $0.00000147 | $0.00000147 | $0.00000135 | $0.00000146 | $47.79 |
| 2022-03-17 | $0.00000147 | $0.00000148 | $0.00000147 | $0.00000147 | $48.42 |
| 2022-03-16 | $0.00000136 | $0.0000015 | $0.0000013 | $0.00000147 | $55.28 |
| 2022-03-15 | $0.00000132 | $0.00000137 | $0.000001 | $0.00000136 | $241.01 |
| 2022-03-14 | $0.000001 | $0.00000132 | $0.000001 | $0.00000132 | $54.48 |
| 2022-03-13 | $0.00000143 | $0.00000143 | $0.000001 | $0.000001 | $20.60 |
| 2022-03-12 | $0.00000139 | $0.00000149 | $0.00000135 | $0.00000143 | $127.45 |
| 2022-03-11 | $0.0000014 | $0.0000015 | $0.00000138 | $0.00000139 | $62.52 |
| 2022-03-10 | $0.00000135 | $0.0000015 | $0.0000011 | $0.0000014 | $13.24 |
| 2022-03-09 | $0.00000141 | $0.0000016 | $0.00000133 | $0.00000135 | $21.52 |
| 2022-03-08 | $0.0000014 | $0.0000016 | $0.0000011 | $0.00000141 | $21.64 |
| 2022-03-07 | $0.0000014 | $0.0000014 | $0.0000014 | $0.0000014 | $0.73 |
| 2022-03-06 | $0.0000014 | $0.0000014 | $0.0000014 | $0.0000014 | $0.73 |
| 2022-03-05 | $0.0000015 | $0.0000015 | $0.0000014 | $0.0000014 | $0.73 |
| 2022-03-04 | $0.0000015 | $0.0000015 | $0.0000015 | $0.0000015 | $7.35 |
| 2022-03-03 | $0.0000014 | $0.0000015 | $0.0000014 | $0.0000015 | $7.35 |
| 2022-03-02 | $0.0000014 | $0.0000014 | $0.0000014 | $0.0000014 | $2.87 |
| 2022-03-01 | $0.0000014 | $0.0000014 | $0.0000014 | $0.0000014 | $2.87 |
| 2022-02-28 | $0.0000015 | $0.0000015 | $0.0000014 | $0.0000014 | $2.87 |
| 2022-02-27 | $0.0000015 | $0.0000016 | $0.0000015 | $0.0000015 | $11.21 |
| 2022-02-26 | $0.0000015 | $0.0000015 | $0.0000015 | $0.0000015 | $9.71 |
| 2022-02-25 | $0.0000015 | $0.0000015 | $0.0000015 | $0.0000015 | $9.71 |
| 2022-02-24 | $0.0000015 | $0.0000015 | $0.0000015 | $0.0000015 | $9.71 |
| 2022-02-23 | $0.0000015 | $0.0000015 | $0.0000015 | $0.0000015 | $9.71 |
| 2022-02-22 | $0.0000015 | $0.0000015 | $0.0000015 | $0.0000015 | $9.71 |
| 2022-02-21 | $0.0000017 | $0.0000017 | $0.0000015 | $0.0000015 | $9.71 |
| 2022-02-20 | $0.0000016 | $0.0000017 | $0.0000016 | $0.0000017 | $39.68 |