ZURR Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $1.76 | $1.79 | $1.74 | $1.76 | $62,986.72 |
| 2023-02-06 | $1.74 | $1.89 | $1.63 | $1.76 | $63,307.73 |
| 2023-02-05 | $1.75 | $1.78 | $1.69 | $1.74 | $62,140.33 |
| 2023-02-04 | $1.70 | $1.79 | $1.69 | $1.74 | $62,184.37 |
| 2023-02-03 | $1.70 | $1.71 | $1.69 | $1.71 | $60,544.70 |
| 2023-02-02 | $1.68 | $1.74 | $1.66 | $1.69 | $59,005.39 |
| 2023-02-01 | $1.72 | $1.74 | $1.66 | $1.68 | $59,609.26 |
| 2023-01-31 | $1.72 | $1.74 | $1.67 | $1.73 | $60,778.62 |
| 2023-01-30 | $1.79 | $1.81 | $1.51 | $1.71 | $63,611.98 |
| 2023-01-29 | $1.97 | $2.00 | $1.73 | $1.73 | $62,473.91 |
| 2023-01-28 | $2.05 | $2.07 | $1.96 | $1.97 | $70,629.15 |
| 2023-01-27 | $1.97 | $2.07 | $1.81 | $2.05 | $75,786.35 |
| 2023-01-26 | $1.82 | $2.00 | $1.82 | $1.96 | $70,813.61 |
| 2023-01-25 | $1.84 | $1.87 | $1.78 | $1.82 | $64,831.59 |
| 2023-01-24 | $1.77 | $1.87 | $1.72 | $1.85 | $65,385.31 |
| 2023-01-23 | $1.75 | $1.79 | $1.74 | $1.78 | $63,808.22 |
| 2023-01-22 | $1.94 | $1.94 | $1.71 | $1.75 | $61,709.00 |
| 2023-01-21 | $1.84 | $1.94 | $1.82 | $1.93 | $68,246.41 |
| 2023-01-20 | $1.83 | $1.85 | $1.82 | $1.84 | $63,560.28 |
| 2023-01-19 | $1.82 | $1.83 | $1.82 | $1.83 | $65,537.09 |
| 2023-01-18 | $1.85 | $1.89 | $1.82 | $1.82 | $65,174.21 |
| 2023-01-17 | $1.73 | $1.96 | $1.71 | $1.86 | $65,687.90 |
| 2023-01-16 | $1.75 | $1.75 | $1.68 | $1.72 | $60,966.15 |
| 2023-01-15 | $1.73 | $1.79 | $1.72 | $1.74 | $61,315.17 |
| 2023-01-14 | $1.69 | $1.78 | $1.69 | $1.73 | $62,021.55 |
| 2023-01-13 | $1.76 | $1.87 | $1.69 | $1.69 | $59,765.46 |
| 2023-01-12 | $1.89 | $1.99 | $1.72 | $1.75 | $61,347.33 |
| 2023-01-11 | $1.70 | $1.92 | $1.69 | $1.87 | $67,276.96 |
| 2023-01-10 | $1.77 | $1.79 | $1.68 | $1.70 | $60,603.64 |
| 2023-01-09 | $1.87 | $1.90 | $1.76 | $1.77 | $62,988.14 |