ZUSD Historical USD Price
Daily close · May 17, 2022 → May 18, 2023Daily price history
Apr 19, 2023 → May 18, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-18 | $0.9953819 | $0.9953819 | $0.9953819 | $0.9953819 | $8,084.53 |
| 2023-05-17 | $0.99593285 | $0.99593285 | $0.9953819 | $0.9953819 | $8,084.53 |
| 2023-05-16 | $0.99593285 | $0.99593285 | $0.99593285 | $0.99593285 | $4,717.27 |
| 2023-05-15 | $0.99593285 | $0.99593285 | $0.99593285 | $0.99593285 | $4,717.27 |
| 2023-05-14 | $0.99593285 | $0.99593285 | $0.99593285 | $0.99593285 | $4,717.27 |
| 2023-05-13 | $0.99593285 | $0.99593285 | $0.99593285 | $0.99593285 | $4,717.27 |
| 2023-05-12 | $0.99564596 | $0.99593285 | $0.99564596 | $0.99593285 | $4,717.27 |
| 2023-05-11 | $0.99564596 | $0.99564596 | $0.99564596 | $0.99564596 | $17,284.72 |
| 2023-05-10 | $0.99564596 | $0.99564596 | $0.99564596 | $0.99564596 | $17,284.72 |
| 2023-05-09 | $0.99564596 | $0.99564596 | $0.99564596 | $0.99564596 | $17,284.72 |
| 2023-05-08 | $0.99564596 | $0.99564596 | $0.99564596 | $0.99564596 | $17,284.72 |
| 2023-05-07 | $0.99564596 | $0.99564596 | $0.99564596 | $0.99564596 | $17,284.72 |
| 2023-05-06 | $0.99564596 | $0.99564596 | $0.99564596 | $0.99564596 | $17,284.72 |
| 2023-05-05 | $0.99564596 | $0.99564596 | $0.99564596 | $0.99564596 | $17,284.72 |
| 2023-05-04 | $0.99564596 | $0.99564596 | $0.99564596 | $0.99564596 | $17,284.72 |
| 2023-05-03 | $0.99564596 | $0.99564596 | $0.99564596 | $0.99564596 | $17,284.72 |
| 2023-05-02 | $0.99564596 | $0.99564596 | $0.99564596 | $0.99564596 | $17,284.72 |
| 2023-05-01 | $0.99564596 | $0.99564596 | $0.99564596 | $0.99564596 | $17,284.72 |
| 2023-04-30 | $0.99621389 | $0.99621389 | $0.99564596 | $0.99564596 | $17,284.72 |
| 2023-04-29 | $0.99621389 | $0.99621389 | $0.99621389 | $0.99621389 | $17,138.03 |
| 2023-04-28 | $0.99737409 | $0.99737409 | $0.99621389 | $0.99621389 | $37,452.54 |
| 2023-04-27 | $0.99765169 | $0.99765169 | $0.99691782 | $0.99737409 | $21,513.35 |
| 2023-04-26 | $0.99739435 | $0.99765169 | $0.99739435 | $0.99765169 | $5,592.05 |
| 2023-04-25 | $0.99683294 | $0.99739435 | $0.99683294 | $0.99739435 | $10,025.88 |
| 2023-04-24 | $0.99683294 | $0.99683294 | $0.99683294 | $0.99683294 | $6,121.90 |
| 2023-04-23 | $0.99683294 | $0.99683294 | $0.99683294 | $0.99683294 | $6,121.90 |
| 2023-04-22 | $0.99710219 | $0.99710219 | $0.99683294 | $0.99683294 | $6,121.90 |
| 2023-04-21 | $0.99710219 | $0.99710219 | $0.99710219 | $0.99710219 | $14,239.74 |
| 2023-04-20 | $0.99677374 | $0.99710219 | $0.99677374 | $0.99710219 | $14,239.74 |
| 2023-04-19 | $0.99677374 | $0.99677374 | $0.99677374 | $0.99677374 | $8,517.37 |