ZUSHI Historical USD Price
Daily close · Jul 29, 2024 → Apr 19, 2025Daily price history
Jul 29, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00003083 | $0.00003083 | $0.00003083 | $0.00003083 | $0.00 |
| 2025-04-18 | $0.00003083 | $0.00003083 | $0.00003083 | $0.00003083 | $0.00 |
| 2024-08-03 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | $758.32 |
| 2024-08-02 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | $758.32 |
| 2024-08-01 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | $758.32 |
| 2024-07-31 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | $758.32 |
| 2024-07-30 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | $758.32 |
| 2024-07-29 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | $758.32 |