ZUZ Historical USD Price
Daily close · Mar 10, 2022 → Apr 3, 2023Daily price history
Mar 4, 2023 → Apr 3, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-03 | $0.04469794 | $0.04572933 | $0.0439907 | $0.04508381 | $22,075.56 |
| 2023-04-02 | $0.04534745 | $0.04542525 | $0.04432551 | $0.04471302 | $21,894.00 |
| 2023-04-01 | $0.04537074 | $0.04577585 | $0.04513672 | $0.04534896 | $22,205.39 |
| 2023-03-31 | $0.04464948 | $0.04587089 | $0.04443754 | $0.0453818 | $22,221.47 |
| 2023-03-30 | $0.04464577 | $0.04545775 | $0.0440499 | $0.04463862 | $21,857.57 |
| 2023-03-29 | $0.0441687 | $0.0454109 | $0.04416737 | $0.04466355 | $21,869.78 |
| 2023-03-27 | $0.00004752 | $0.00004765 | $0.00004541 | $0.00004591 | $118.45 |
| 2023-03-26 | $0.00004664 | $0.00004806 | $0.00004662 | $0.00004752 | $122.60 |
| 2023-03-25 | $0.00004683 | $0.00004715 | $0.000046 | $0.00004664 | $120.34 |
| 2023-03-24 | $0.00004857 | $0.00004866 | $0.00004642 | $0.00004683 | $120.82 |
| 2023-03-23 | $0.00004645 | $0.00004945 | $0.00004635 | $0.0000486 | $125.38 |
| 2023-03-22 | $0.00004827 | $0.00004866 | $0.00004597 | $0.00004645 | $119.86 |
| 2023-03-21 | $0.00004639 | $0.00004883 | $0.00004615 | $0.00004829 | $124.58 |
| 2023-03-20 | $0.00004767 | $0.0000482 | $0.00004624 | $0.00004633 | $119.54 |
| 2023-03-19 | $0.00004704 | $0.00004914 | $0.00004704 | $0.00004769 | $123.04 |
| 2023-03-18 | $0.00004789 | $0.00004902 | $0.00004697 | $0.00004702 | $121.32 |
| 2023-03-17 | $0.00004479 | $0.00004794 | $0.00004455 | $0.00004778 | $123.28 |
| 2023-03-16 | $0.00004417 | $0.00004504 | $0.00004378 | $0.0000448 | $115.59 |
| 2023-03-15 | $0.0000455 | $0.0000459 | $0.00004329 | $0.00004412 | $113.85 |
| 2023-03-14 | $0.00004692 | $0.00004699 | $0.00004476 | $0.00004551 | $117.41 |
| 2023-03-13 | $0.03650215 | $0.04186283 | $0.03626927 | $0.04155878 | $20,349.51 |
| 2023-03-12 | $0.03664688 | $0.03928928 | $0.0334804 | $0.03644257 | $18,014.66 |
| 2023-03-11 | $0.03542591 | $0.03670553 | $0.03263441 | $0.03667132 | $17,137.83 |
| 2023-03-10 | $0.03282619 | $0.03578521 | $0.03264001 | $0.03539438 | $17,837.99 |
| 2023-03-09 | $0.03590074 | $0.03615278 | $0.03324569 | $0.03366831 | $16,969.01 |
| 2023-03-08 | $0.03656165 | $0.03671724 | $0.03592338 | $0.03592338 | $18,105.57 |
| 2023-03-07 | $0.03667819 | $0.03697425 | $0.03619352 | $0.03656976 | $18,431.35 |
| 2023-03-06 | $0.03666552 | $0.03697011 | $0.03648629 | $0.03668469 | $18,489.28 |
| 2023-03-05 | $0.03668925 | $0.03711753 | $0.03659075 | $0.03667003 | $18,481.89 |
| 2023-03-04 | $0.03672462 | $0.03686594 | $0.03636785 | $0.03668049 | $18,487.16 |