ZUZALU Historical USD Price
Daily close · Feb 6, 2024 → Feb 4, 2025Daily price history
Jan 6, 2025 → Feb 4, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-04 | $0.00035276 | $0.0003747 | $0.00034455 | $0.00034855 | $76,023.56 |
| 2025-02-03 | $0.00041226 | $0.00041491 | $0.00032763 | $0.00035255 | $84,118.16 |
| 2025-02-02 | $0.00044855 | $0.000483 | $0.00041219 | $0.00041219 | $80,873.26 |
| 2025-02-01 | $0.00046245 | $0.00049955 | $0.00043845 | $0.0004471 | $94,948.24 |
| 2025-01-31 | $0.00035986 | $0.000464 | $0.00035887 | $0.00046335 | $95,468.55 |
| 2025-01-30 | $0.00035258 | $0.00036127 | $0.00034464 | $0.00035887 | $82,868.28 |
| 2025-01-29 | $0.00036306 | $0.00036549 | $0.00034861 | $0.00035223 | $78,758.65 |
| 2025-01-28 | $0.00037342 | $0.00037634 | $0.00036136 | $0.00036268 | $83,613.33 |
| 2025-01-27 | $0.00037986 | $0.00038234 | $0.00035687 | $0.00037261 | $87,889.91 |
| 2025-01-26 | $0.00036077 | $0.00038779 | $0.00036069 | $0.00037975 | $89,049.68 |
| 2025-01-25 | $0.00038465 | $0.00038485 | $0.00035963 | $0.00036089 | $85,909.07 |
| 2025-01-24 | $0.0003892 | $0.0003969 | $0.0003828 | $0.00038475 | $92,620.41 |
| 2025-01-23 | $0.00040185 | $0.00040435 | $0.000387 | $0.00038885 | $108,910.66 |
| 2025-01-22 | $0.0003923 | $0.00041225 | $0.0003856 | $0.0004016 | $170,426.51 |
| 2025-01-21 | $0.0004468 | $0.00044745 | $0.0003882 | $0.000392 | $106,513.04 |
| 2025-01-20 | $0.0004563 | $0.00047464 | $0.00043885 | $0.0004468 | $135,468.83 |
| 2025-01-19 | $0.00049915 | $0.000513 | $0.0004526 | $0.0004563 | $133,147.21 |
| 2025-01-18 | $0.00051004 | $0.00053148 | $0.0004958 | $0.00049895 | $133,447.44 |
| 2025-01-17 | $0.0004955 | $0.0005158 | $0.00049335 | $0.00051024 | $138,626.16 |
| 2025-01-16 | $0.00051871 | $0.00052169 | $0.00048525 | $0.00049845 | $109,971.39 |
| 2025-01-15 | $0.00050052 | $0.00052153 | $0.00048447 | $0.00051871 | $88,819.17 |
| 2025-01-14 | $0.00050021 | $0.000522 | $0.00049681 | $0.00049785 | $85,075.21 |
| 2025-01-13 | $0.00056524 | $0.00058 | $0.00048673 | $0.0005 | $83,654.00 |
| 2025-01-12 | $0.00070301 | $0.00103005 | $0.0005514 | $0.00056517 | $173,629.06 |
| 2025-01-11 | $0.00052329 | $0.00070474 | $0.00050417 | $0.00070301 | $148,527.65 |
| 2025-01-10 | $0.00058205 | $0.0005825 | $0.00052014 | $0.00052326 | $77,608.58 |
| 2025-01-09 | $0.00057798 | $0.0006 | $0.00057005 | $0.0005823 | $49,865.13 |
| 2025-01-08 | $0.00061318 | $0.00063722 | $0.00057565 | $0.00057798 | $73,901.60 |
| 2025-01-07 | $0.00069408 | $0.000699 | $0.000611 | $0.00061302 | $88,120.56 |
| 2025-01-06 | $0.00069625 | $0.00069641 | $0.00068872 | $0.00069419 | $107,936.82 |