ZUZU Historical USD Price
Daily close · Jul 29, 2024 → Dec 26, 2024Daily price history
Nov 27, 2024 → Dec 26, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-26 | $0.00033727 | $0.00034485 | $0.00032811 | $0.0003306 | $6,323.85 |
| 2024-12-25 | $0.00033447 | $0.00034173 | $0.00033426 | $0.00033721 | $6,450.39 |
| 2024-12-24 | $0.00033329 | $0.0003351 | $0.00032779 | $0.00033451 | $6,398.75 |
| 2024-12-23 | $0.0003118 | $0.00033503 | $0.0003066 | $0.00033301 | $6,369.98 |
| 2024-12-22 | $0.00031822 | $0.00032111 | $0.00030723 | $0.00031152 | $5,958.82 |
| 2024-12-21 | $0.00029946 | $0.00033233 | $0.00029946 | $0.00031825 | $6,087.68 |
| 2024-12-20 | $0.00031943 | $0.00032608 | $0.00029774 | $0.00032551 | $6,226.50 |
| 2024-12-19 | $0.0003294 | $0.00033808 | $0.00031269 | $0.00031987 | $6,118.66 |
| 2024-12-18 | $0.00034425 | $0.00034608 | $0.00032964 | $0.00033002 | $6,312.71 |
| 2024-12-17 | $0.00034583 | $0.00035308 | $0.00034238 | $0.00034375 | $6,575.48 |
| 2024-12-16 | $0.00034482 | $0.00034979 | $0.00033816 | $0.00034562 | $6,611.15 |
| 2024-12-15 | $0.00034334 | $0.00034692 | $0.0003375 | $0.00034484 | $6,596.19 |
| 2024-12-14 | $0.00034835 | $0.00035101 | $0.00033861 | $0.00034344 | $6,569.56 |
| 2024-12-13 | $0.00033863 | $0.00034991 | $0.0003351 | $0.00034839 | $6,664.16 |
| 2024-12-12 | $0.00032912 | $0.00044366 | $0.00032712 | $0.00033867 | $6,478.23 |
| 2024-12-11 | $0.00032283 | $0.00033166 | $0.0003144 | $0.00032911 | $372.99 |
| 2024-12-10 | $0.00032822 | $0.00033584 | $0.00031017 | $0.0003225 | $5.14 |
| 2024-12-09 | $0.0003605 | $0.0003605 | $0.00031591 | $0.0003287 | $235.85 |
| 2024-12-08 | $0.00036499 | $0.00036819 | $0.00035638 | $0.0003611 | $60.38 |
| 2024-12-07 | $0.00035555 | $0.00036988 | $0.00035548 | $0.00036467 | $16.50 |
| 2024-12-06 | $0.00035019 | $0.00036281 | $0.00034477 | $0.00035594 | $16.33 |
| 2024-12-05 | $0.00035846 | $0.00035943 | $0.00033806 | $0.00035033 | $61.39 |
| 2024-12-04 | $0.00035376 | $0.00039076 | $0.00035349 | $0.00035806 | $828.47 |
| 2024-12-03 | $0.00031053 | $0.00035746 | $0.00030226 | $0.00035406 | $32.37 |
| 2024-12-02 | $0.0003146 | $0.00032098 | $0.00030215 | $0.00031042 | $15.54 |
| 2024-12-01 | $0.00031471 | $0.00031817 | $0.00030993 | $0.00031441 | $11.45 |
| 2024-11-30 | $0.0003156 | $0.00032547 | $0.00031293 | $0.00031503 | $68.04 |
| 2024-11-29 | $0.00031365 | $0.00031789 | $0.00031113 | $0.00031552 | $8.82 |
| 2024-11-28 | $0.00031307 | $0.00031925 | $0.0003094 | $0.00031363 | $88.65 |
| 2024-11-27 | $0.00029765 | $0.000314 | $0.0002951 | $0.0003131 | $46.59 |