ZYB Historical USD Price
Daily close · Sep 14, 2023 → Apr 19, 2025Daily price history
Aug 17, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.0015858 | $0.0015858 | $0.0015858 | $0.0015858 | $0.00 |
| 2025-04-18 | $0.0015649 | $0.00158619 | $0.0015649 | $0.0015858 | $0.00 |
| 2024-09-13 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | $58.95 |
| 2024-09-12 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | $58.95 |
| 2024-09-11 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | $58.95 |
| 2024-09-10 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | $58.95 |
| 2024-09-09 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | $58.95 |
| 2024-09-08 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | $58.95 |
| 2024-09-07 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | $58.95 |
| 2024-09-06 | $0.0074 | $0.0074 | $0.0059 | $0.0059 | $58.95 |
| 2024-09-05 | $0.0074 | $0.0074 | $0.0074 | $0.0074 | $0.00 |
| 2024-09-04 | $0.00789 | $0.00789 | $0.0074 | $0.0074 | $66.74 |
| 2024-09-03 | $0.0089 | $0.0089 | $0.00789 | $0.00789 | $1,006.63 |
| 2024-09-02 | $0.008 | $0.0089 | $0.008 | $0.0089 | $10.09 |
| 2024-09-01 | $0.008 | $0.008 | $0.008 | $0.008 | $0.00 |
| 2024-08-31 | $0.00926 | $0.02567 | $0.008 | $0.008 | $49.19 |
| 2024-08-30 | $0.00926 | $0.00963 | $0.00923 | $0.00926 | $20,770.86 |
| 2024-08-29 | $0.01007 | $0.01012 | $0.00922 | $0.00926 | $33,251.77 |
| 2024-08-28 | $0.00965 | $0.01009 | $0.00938 | $0.01007 | $41,017.91 |
| 2024-08-27 | $0.01004 | $0.01006 | $0.00963 | $0.00965 | $23,756.08 |
| 2024-08-26 | $0.0105 | $0.0105 | $0.00999 | $0.01005 | $31,895.86 |
| 2024-08-25 | $0.01052 | $0.01061 | $0.01046 | $0.0105 | $26,833.96 |
| 2024-08-24 | $0.01052 | $0.01055 | $0.0105 | $0.01052 | $38,610.75 |
| 2024-08-23 | $0.01064 | $0.01078 | $0.01042 | $0.01052 | $26,441.76 |
| 2024-08-22 | $0.01068 | $0.01068 | $0.01063 | $0.01065 | $43,504.55 |
| 2024-08-21 | $0.01046 | $0.01069 | $0.01043 | $0.01068 | $37,265.98 |
| 2024-08-20 | $0.011 | $0.01116 | $0.01046 | $0.01047 | $62,338.49 |
| 2024-08-19 | $0.01112 | $0.01112 | $0.01079 | $0.01097 | $67,889.56 |
| 2024-08-18 | $0.01111 | $0.01118 | $0.01098 | $0.01111 | $63,360.76 |
| 2024-08-17 | $0.01111 | $0.01116 | $0.01053 | $0.01111 | $55,860.14 |