ZDAI Historical USD Price
Daily close · May 19, 2024 → Feb 11, 2025Daily price history
Jan 13, 2025 → Feb 11, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-11 | $0.00002257 | $0.00002283 | $0.00002224 | $0.00002232 | $3.12 |
| 2025-02-10 | $0.00002242 | $0.00002269 | $0.00002217 | $0.00002256 | $3.16 |
| 2025-02-09 | $0.00002244 | $0.00002266 | $0.00002205 | $0.00002243 | $3.14 |
| 2025-02-08 | $0.0000224 | $0.00002256 | $0.00002228 | $0.00002245 | $3.14 |
| 2025-02-07 | $0.00002288 | $0.00002314 | $0.00002217 | $0.0000224 | $3.14 |
| 2025-02-06 | $0.00002312 | $0.00002341 | $0.0000226 | $0.00002269 | $3.17 |
| 2025-02-05 | $0.00002288 | $0.00002326 | $0.00002275 | $0.00002313 | $3.24 |
| 2025-02-04 | $0.00002352 | $0.00002354 | $0.00002247 | $0.0000229 | $3.21 |
| 2025-02-03 | $0.00002503 | $0.00002503 | $0.00002113 | $0.00002351 | $3.29 |
| 2025-02-02 | $0.00002653 | $0.00002691 | $0.00002472 | $0.000025 | $1.91 |
| 2025-02-01 | $0.00002687 | $0.00002726 | $0.0000264 | $0.00002654 | $1.29 |
| 2025-01-31 | $0.00002609 | $0.00002739 | $0.00002594 | $0.00002686 | $1.61 |
| 2025-01-30 | $0.0000254 | $0.00002635 | $0.00002537 | $0.00002609 | $1.43 |
| 2025-01-29 | $0.00002536 | $0.00002575 | $0.00002524 | $0.00002539 | $1.17 |
| 2025-01-28 | $0.0000256 | $0.00002579 | $0.00002519 | $0.00002538 | $1.14 |
| 2025-01-27 | $0.00002708 | $0.00002728 | $0.0000243 | $0.00002557 | $28.92 |
| 2025-01-26 | $0.00002734 | $0.00002764 | $0.0000271 | $0.0000271 | $1.16 |
| 2025-01-25 | $0.00002732 | $0.00002772 | $0.00002711 | $0.00002734 | $1.14 |
| 2025-01-24 | $0.00002752 | $0.00002783 | $0.00002722 | $0.00002732 | $1.33 |
| 2025-01-23 | $0.00002717 | $0.00002751 | $0.0000269 | $0.00002749 | $1.26 |
| 2025-01-22 | $0.00002736 | $0.00002763 | $0.00002704 | $0.00002716 | $1.19 |
| 2025-01-21 | $0.00002729 | $0.00002766 | $0.00002702 | $0.00002736 | $1.32 |
| 2025-01-20 | $0.00002714 | $0.00002779 | $0.00002686 | $0.00002727 | $1.68 |
| 2025-01-19 | $0.00002783 | $0.00002794 | $0.00002675 | $0.00002712 | $2.38 |
| 2025-01-18 | $0.00002805 | $0.00002806 | $0.00002725 | $0.00002784 | $1.42 |
| 2025-01-17 | $0.00002697 | $0.00002809 | $0.00002697 | $0.00002805 | $1.52 |
| 2025-01-16 | $0.00002771 | $0.00002796 | $0.00002658 | $0.00002673 | $2.02 |
| 2025-01-15 | $0.00003291 | $0.00003326 | $0.00002715 | $0.0000277 | $4.83 |
| 2025-01-14 | $0.00003301 | $0.0000332 | $0.0000325 | $0.00003291 | $1.27 |
| 2025-01-13 | $0.00003864 | $0.00003902 | $0.00003281 | $0.000033 | $4.02 |