ZYRO Historical USD Price
Daily close · Oct 2, 2020 → Oct 4, 2021Daily price history
Sep 5, 2021 → Oct 4, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-10-04 | $0.0193 | $0.0193 | $0.0188 | $0.0189 | $132,085.10 |
| 2021-10-03 | $0.0083 | $0.0195 | $0.0079 | $0.0193 | $76,048.60 |
| 2021-10-02 | $0.00785091 | $0.0195 | $0.007754 | $0.0083 | $28,985.45 |
| 2021-10-01 | $0.01249 | $0.01279 | $0.00769467 | $0.00785091 | $79,291.23 |
| 2021-09-30 | $0.00762 | $0.01249 | $0.00743 | $0.01249 | $451,817.61 |
| 2021-09-29 | $0.01249 | $0.01249 | $0.00735 | $0.00764 | $380,510.44 |
| 2021-09-28 | $0.01279 | $0.01279 | $0.01249 | $0.01249 | $233,844.40 |
| 2021-09-27 | $0.00842 | $0.01279 | $0.00771 | $0.01279 | $150,604.77 |
| 2021-09-26 | $0.0085 | $0.00982 | $0.00723 | $0.00843 | $116,718.27 |
| 2021-09-25 | $0.012 | $0.0205 | $0.00792167 | $0.0085 | $41,072.06 |
| 2021-09-24 | $0.0123 | $0.0127 | $0.0113 | $0.012 | $94,428.65 |
| 2021-09-23 | $0.012 | $0.0127 | $0.0108 | $0.012 | $110,659.14 |
| 2021-09-22 | $0.0119 | $0.0127 | $0.01063667 | $0.0117 | $101,816.94 |
| 2021-09-21 | $0.0087 | $0.0127 | $0.00813636 | $0.0113 | $119,336.73 |
| 2021-09-20 | $0.0124 | $0.0127 | $0.00839444 | $0.00875 | $132,335.45 |
| 2021-09-19 | $0.01117867 | $0.0127 | $0.0109625 | $0.01144 | $91,727.46 |
| 2021-09-18 | $0.0122 | $0.0127 | $0.01103467 | $0.011252 | $109,260.68 |
| 2021-09-17 | $0.0126 | $0.0127 | $0.01062 | $0.0114 | $73,844.98 |
| 2021-09-16 | $0.01196667 | $0.0127 | $0.01065846 | $0.01084 | $99,659.08 |
| 2021-09-15 | $0.01161333 | $0.01216667 | $0.01123333 | $0.01183333 | $111,629.12 |
| 2021-09-14 | $0.0132 | $0.0142 | $0.01062 | $0.01176 | $101,453.35 |
| 2021-09-13 | $0.0131 | $0.0142 | $0.0113 | $0.0138 | $188,060.74 |
| 2021-09-12 | $0.0131 | $0.0142 | $0.01209412 | $0.0138 | $136,961.35 |
| 2021-09-11 | $0.0133 | $0.0134 | $0.011848 | $0.0132 | $142,012.63 |
| 2021-09-10 | $0.01242 | $0.0134 | $0.01180867 | $0.0134 | $148,574.41 |
| 2021-09-09 | $0.0132 | $0.0134 | $0.01178667 | $0.01271333 | $111,001.36 |
| 2021-09-08 | $0.0133 | $0.0134 | $0.01146923 | $0.0134 | $126,643.95 |
| 2021-09-07 | $0.01287333 | $0.0137 | $0.01136667 | $0.0127 | $163,342.69 |
| 2021-09-06 | $0.0137 | $0.0137 | $0.01193333 | $0.01233333 | $141,146.01 |
| 2021-09-05 | $0.01224 | $0.0137 | $0.01180313 | $0.0133 | $152,248.62 |