ZYR Historical USD Price
Daily close · Mar 4, 2022 → Mar 8, 2023Daily price history
Feb 7, 2023 → Mar 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-08 | $0.005842 | $0.006753 | $0.004215 | $0.006753 | $342.44 |
| 2023-03-07 | $0.005842 | $0.005842 | $0.005842 | $0.005842 | $19.77 |
| 2023-03-06 | $0.005841 | $0.005842 | $0.005841 | $0.005842 | $68.29 |
| 2023-03-05 | $0.00584 | $0.005841 | $0.00584 | $0.005841 | $130.52 |
| 2023-03-04 | $0.005841 | $0.005841 | $0.005277 | $0.00584 | $692.57 |
| 2023-03-03 | $0.005842 | $0.005842 | $0.005305 | $0.005841 | $11.38 |
| 2023-03-02 | $0.004933 | $0.006775 | $0.004933 | $0.005842 | $532.98 |
| 2023-03-01 | $0.0051 | $0.0051 | $0.004933 | $0.004933 | $139.77 |
| 2023-02-28 | $0.005604 | $0.005604 | $0.0051 | $0.0051 | $15.82 |
| 2023-02-27 | $0.005109 | $0.005761 | $0.005109 | $0.005604 | $27.12 |
| 2023-02-26 | $0.005109 | $0.005109 | $0.005109 | $0.005109 | $285.94 |
| 2023-02-25 | $0.0051 | $0.005109 | $0.0051 | $0.005109 | $285.94 |
| 2023-02-24 | $0.005164 | $0.006774 | $0.0051 | $0.0051 | $306.10 |
| 2023-02-23 | $0.005164 | $0.005164 | $0.005164 | $0.005164 | $350.25 |
| 2023-02-22 | $0.0051 | $0.00675 | $0.0051 | $0.005164 | $350.25 |
| 2023-02-21 | $0.005127 | $0.005127 | $0.0051 | $0.0051 | $513.44 |
| 2023-02-20 | $0.006775 | $0.006775 | $0.005127 | $0.005127 | $182.90 |
| 2023-02-19 | $0.00533 | $0.006775 | $0.00533 | $0.006775 | $111.85 |
| 2023-02-18 | $0.005328 | $0.00533 | $0.005328 | $0.00533 | $228.22 |
| 2023-02-17 | $0.005329 | $0.00533 | $0.004897 | $0.005328 | $293.94 |
| 2023-02-16 | $0.005329 | $0.005329 | $0.005329 | $0.005329 | $227.26 |
| 2023-02-15 | $0.00537 | $0.00537 | $0.005329 | $0.005329 | $227.26 |
| 2023-02-14 | $0.005774 | $0.005774 | $0.00537 | $0.00537 | $420.97 |
| 2023-02-13 | $0.005963 | $0.005973 | $0.005774 | $0.005774 | $575.47 |
| 2023-02-12 | $0.005973 | $0.005973 | $0.005328 | $0.005963 | $25.62 |
| 2023-02-11 | $0.005973 | $0.005973 | $0.005973 | $0.005973 | $56.94 |
| 2023-02-10 | $0.005329 | $0.005973 | $0.005329 | $0.005973 | $56.94 |
| 2023-02-09 | $0.00697 | $0.00697 | $0.005329 | $0.005329 | $94.35 |
| 2023-02-08 | $0.006058 | $0.006977 | $0.005727 | $0.00697 | $169.22 |
| 2023-02-07 | $0.006058 | $0.006058 | $0.006058 | $0.006058 | $257.65 |