0KN Historical USD Price
Daily close · Oct 7, 2024 → Oct 11, 2025Daily price history
Sep 8, 2025 → Oct 11, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-11 | $0.00000638 | $0.00000643 | $0.00000607 | $0.00000623 | $8.33 |
| 2025-10-10 | $0.00000726 | $0.0000073 | $0.00000589 | $0.00000638 | $8.53 |
| 2025-10-09 | $0.00000752 | $0.00000753 | $0.00000711 | $0.00000726 | $9.71 |
| 2025-10-08 | $0.00000739 | $0.00000755 | $0.00000736 | $0.00000752 | $10.06 |
| 2025-10-07 | $0.00000779 | $0.0000079 | $0.0000074 | $0.0000074 | $9.89 |
| 2025-10-06 | $0.0000075 | $0.00000786 | $0.00000747 | $0.00000779 | $10.42 |
| 2025-10-05 | $0.00000746 | $0.00000766 | $0.00000743 | $0.0000075 | $10.03 |
| 2025-10-04 | $0.0000075 | $0.0000075 | $0.00000739 | $0.00000746 | $9.97 |
| 2025-10-03 | $0.00000745 | $0.00000761 | $0.00000737 | $0.0000075 | $10.04 |
| 2025-10-02 | $0.00000723 | $0.0000075 | $0.0000072 | $0.00000745 | $9.96 |
| 2025-10-01 | $0.00000689 | $0.00000721 | $0.00000686 | $0.00000721 | $9.65 |
| 2025-09-30 | $0.000007 | $0.00000702 | $0.00000681 | $0.00000689 | $9.21 |
| 2025-09-29 | $0.00000688 | $0.00000703 | $0.0000068 | $0.000007 | $9.37 |
| 2025-09-28 | $0.00000668 | $0.00000688 | $0.0000066 | $0.00000688 | $9.20 |
| 2025-09-27 | $0.00000671 | $0.00000671 | $0.00000661 | $0.00000668 | $8.93 |
| 2025-09-26 | $0.00000645 | $0.00000676 | $0.00000644 | $0.00000671 | $5.24 |
| 2025-09-25 | $0.00000691 | $0.00000692 | $0.00000637 | $0.00000643 | $5.02 |
| 2025-09-24 | $0.00000693 | $0.00000698 | $0.00000682 | $0.0000069 | $5.39 |
| 2025-09-23 | $0.000007 | $0.00000704 | $0.00000687 | $0.00000693 | $5.41 |
| 2025-09-22 | $0.00000741 | $0.00000742 | $0.0000069 | $0.000007 | $108.76 |
| 2025-09-21 | $0.00000748 | $0.0000075 | $0.00000741 | $0.00000742 | $145.95 |
| 2025-09-20 | $0.00000746 | $0.00000752 | $0.00000744 | $0.00000748 | $2.24 |
| 2025-09-19 | $0.00000766 | $0.0000077 | $0.00000741 | $0.00000746 | $2.23 |
| 2025-09-18 | $0.00000766 | $0.00000774 | $0.0000076 | $0.00000766 | $2.29 |
| 2025-09-17 | $0.00000751 | $0.00000769 | $0.00000741 | $0.00000766 | $4.39 |
| 2025-09-16 | $0.00000756 | $0.00000757 | $0.0000074 | $0.00000752 | $3.17 |
| 2025-09-15 | $0.00000769 | $0.0000078 | $0.00000747 | $0.00000755 | $21.35 |
| 2025-09-14 | $0.00000774 | $0.00000776 | $0.00000765 | $0.0000077 | $4.04 |
| 2025-09-09 | $0.00000724 | $0.00000736 | $0.00000719 | $0.00000724 | $8.55 |
| 2025-09-08 | $0.00000724 | $0.00000736 | $0.0000072 | $0.00000724 | $8.54 |