Crypto Rate Dashboard
0 Knowledge Network Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.0004731 |
$0.0004995 |
$0.00046747 |
$0.00048477 |
$9,914.79 |
| 2024-12-11 |
$0.0004426 |
$0.00047374 |
$0.00043525 |
$0.00047288 |
$2,862.73 |
| 2024-12-10 |
$0.00046021 |
$0.0004678 |
$0.00043123 |
$0.00044231 |
$3,258.96 |
| 2024-12-09 |
$0.00050631 |
$0.00050631 |
$0.00044564 |
$0.00046065 |
$5,749.80 |
| 2024-12-08 |
$0.0005579 |
$0.00055866 |
$0.00050114 |
$0.00050728 |
$22,228.96 |
| 2024-12-07 |
$0.00053287 |
$0.00055858 |
$0.00053189 |
$0.0005581 |
$20,371.10 |
| 2024-12-06 |
$0.00050416 |
$0.00053797 |
$0.00050395 |
$0.0005334 |
$6,065.12 |
| 2024-12-05 |
$0.00051083 |
$0.00053863 |
$0.00050012 |
$0.00050432 |
$14,823.88 |
| 2024-12-04 |
$0.00044662 |
$0.00051463 |
$0.00043871 |
$0.00051039 |
$28,628.71 |
| 2024-12-03 |
$0.00046185 |
$0.00046279 |
$0.00044462 |
$0.00044704 |
$11,769.46 |
| 2024-12-02 |
$0.00044531 |
$0.00046774 |
$0.00044516 |
$0.00046175 |
$29,123.60 |
| 2024-12-01 |
$0.00031782 |
$0.00044511 |
$0.00031547 |
$0.00044509 |
$75,288.94 |
| 2024-11-30 |
$0.00029039 |
$0.00032018 |
$0.00028898 |
$0.0003179 |
$11,655.95 |
| 2024-11-29 |
$0.00028883 |
$0.00029395 |
$0.00028427 |
$0.00029062 |
$4,469.23 |
| 2024-11-28 |
$0.00029884 |
$0.00029907 |
$0.00028758 |
$0.00028885 |
$2,731.41 |
| 2024-11-27 |
$0.00028457 |
$0.00030064 |
$0.00027872 |
$0.00029919 |
$8,576.59 |
| 2024-11-26 |
$0.00029318 |
$0.00029603 |
$0.00027852 |
$0.00028457 |
$5,258.99 |
| 2024-11-25 |
$0.00028976 |
$0.00030312 |
$0.00028623 |
$0.00029319 |
$7,475.24 |
| 2024-11-24 |
$0.00028869 |
$0.00029585 |
$0.00028147 |
$0.00028976 |
$4,023.62 |
| 2024-11-23 |
$0.00028319 |
$0.00029478 |
$0.00028246 |
$0.00028872 |
$3,896.87 |
| 2024-11-22 |
$0.00027346 |
$0.00028305 |
$0.00026949 |
$0.00028299 |
$9,276.86 |
| 2024-11-21 |
$0.00025741 |
$0.00027809 |
$0.00025258 |
$0.00027376 |
$7,541.76 |
| 2024-11-20 |
$0.00027038 |
$0.00027149 |
$0.00025081 |
$0.00025734 |
$14,569.01 |
| 2024-11-19 |
$0.0002811 |
$0.00028147 |
$0.0002676 |
$0.0002705 |
$6,142.95 |
| 2024-11-18 |
$0.00028118 |
$0.00028829 |
$0.00027028 |
$0.00028086 |
$6,616.02 |
| 2024-11-17 |
$0.00029367 |
$0.00029536 |
$0.00027764 |
$0.0002813 |
$11,860.51 |
| 2024-11-16 |
$0.00032879 |
$0.00033544 |
$0.00029295 |
$0.00029356 |
$21,852.87 |
| 2024-11-15 |
$0.00032569 |
$0.00033836 |
$0.00032427 |
$0.00032876 |
$10,089.20 |
| 2024-11-14 |
$0.00034336 |
$0.00035105 |
$0.00032415 |
$0.00032566 |
$4,110.44 |
| 2024-11-13 |
$0.00036267 |
$0.00036454 |
$0.00033592 |
$0.0003434 |
$9,952.09 |
Share this link via
Or copy link
