SOL Historical USD Price
Daily close · Oct 5, 2025 → Oct 6, 2026Daily price history
Sep 7, 2026 → Oct 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | $120.84 | $121.91 | $119.09 | $120.79 | $1.92B |
| 2026-10-05 | $121.40 | $122.02 | $119.06 | $120.74 | $2.03B |
| 2026-10-04 | $119.63 | $122.18 | $119.63 | $121.52 | $1.73B |
| 2026-10-03 | $118.60 | $120.05 | $118.56 | $119.62 | $1.15B |
| 2026-10-02 | $118.32 | $123.58 | $117.43 | $118.62 | $3.71B |
| 2026-10-01 | $118.02 | $119.59 | $116.80 | $118.44 | $2.56B |
| 2026-09-30 | $119.15 | $122.51 | $117.28 | $118.06 | $3.22B |
| 2026-09-29 | $118.82 | $121.55 | $116.51 | $119.05 | $2.75B |
| 2026-09-28 | $121.98 | $122.71 | $117.32 | $118.91 | $3.18B |
| 2026-09-27 | $121.20 | $124.72 | $120.14 | $122.12 | $2.81B |
| 2026-09-26 | $122.08 | $122.30 | $119.94 | $121.45 | $2.07B |
| 2026-09-25 | $117.07 | $122.77 | $115.98 | $122.03 | $4.75B |
| 2026-09-24 | $115.17 | $117.61 | $112.85 | $117.04 | $3.36B |
| 2026-09-23 | $118.48 | $119.63 | $113.53 | $114.99 | $4.07B |
| 2026-09-22 | $118.84 | $119.35 | $115.74 | $118.51 | $4.05B |
| 2026-09-21 | $111.34 | $119.82 | $110.99 | $118.77 | $5.64B |
| 2026-09-20 | $111.01 | $111.28 | $107.60 | $111.17 | $2.86B |
| 2026-09-19 | $112.69 | $113.93 | $110.16 | $111.05 | $2.77B |
| 2026-09-18 | $101.64 | $113.99 | $101.01 | $112.66 | $5.67B |
| 2026-09-17 | $98.57 | $101.94 | $98.52 | $101.69 | $2.60B |
| 2026-09-16 | $97.01 | $98.80 | $96.26 | $98.71 | $2.67B |
| 2026-09-15 | $102.60 | $102.72 | $96.38 | $96.94 | $3.10B |
| 2026-09-14 | $99.32 | $104.68 | $99.22 | $102.51 | $2.42B |
| 2026-09-13 | $101.73 | $102.30 | $99.29 | $99.29 | $1.58B |
| 2026-09-12 | $102.49 | $102.49 | $101.25 | $101.80 | $1.35B |
| 2026-09-11 | $98.81 | $105.18 | $98.34 | $102.42 | $3.54B |
| 2026-09-10 | $101.58 | $102.11 | $98.73 | $98.73 | $2.29B |
| 2026-09-09 | $103.53 | $105.00 | $100.80 | $101.59 | $3.16B |
| 2026-09-08 | $103.79 | $104.65 | $101.84 | $103.32 | $2.47B |
| 2026-09-07 | $106.45 | $106.85 | $103.27 | $103.87 | $2.51B |