CurrencyBeacon logo}}

Crypto Rate Dashboard

Solana Price Chart

SOL/USD
$97.52
2.56%

SOL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-25 $102.24 $104.58 $97.30 $98.63 $6.32B
2022-03-24 $95.07 $103.49 $94.04 $102.24 $6.31B
2022-03-23 $90.44 $96.10 $89.52 $95.07 $3.02B
2022-03-22 $88.61 $93.78 $88.18 $90.48 $2.84B
2022-03-21 $88.54 $90.97 $87.09 $88.75 $2.62B
2022-03-18 $87.77 $91.78 $84.59 $89.77 $2.03B
2022-03-17 $87.88 $90.67 $86.73 $87.85 $1.93B
2022-03-16 $82.85 $87.83 $81.64 $87.83 $2.02B
2022-03-15 $81.25 $85.41 $79.04 $82.85 $1.69B
2022-03-14 $78.77 $82.03 $78.34 $81.12 $1.74B
2022-03-13 $81.42 $82.99 $78.06 $78.94 $1.54B
2022-03-12 $80.87 $82.68 $80.73 $81.51 $1.39B
2022-03-11 $82.96 $83.98 $80.31 $80.72 $1.80B
2022-03-10 $88.08 $88.50 $81.11 $82.97 $2.02B
2022-03-09 $82.33 $89.50 $82.27 $88.19 $2.29B
2022-03-08 $81.89 $84.79 $81.56 $82.26 $1.92B
2022-03-07 $84.52 $86.43 $80.35 $82.06 $2.06B
2022-03-06 $89.52 $89.84 $84.39 $84.62 $1.60B
2022-03-05 $88.22 $91.00 $86.34 $89.65 $1.63B
2022-03-04 $91.77 $93.57 $87.44 $88.21 $2.17B
2022-03-03 $100.68 $101.27 $94.31 $95.70 $2.41B
2022-03-02 $98.41 $105.69 $96.93 $100.59 $3.09B
2022-03-01 $99.71 $101.44 $95.06 $98.62 $2.94B
2022-02-28 $85.58 $100.56 $84.50 $99.45 $3.05B
2022-02-27 $90.19 $91.94 $84.43 $85.58 $2.14B
2022-02-26 $92.65 $94.46 $89.69 $90.17 $2.06B
2022-02-25 $89.19 $94.69 $87.26 $92.51 $2.75B
2022-02-24 $84.51 $92.25 $78.84 $89.16 $3.74B
2022-02-23 $86.35 $93.00 $84.81 $84.81 $2.06B
2022-02-22 $83.22 $87.12 $81.26 $86.44 $1.65B