SOL Historical USD Price
Daily close · Oct 27, 2025 → Oct 28, 2026Daily price history
Sep 29, 2026 → Oct 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-28 | $101.27 | $103.37 | $100.54 | $102.40 | $2.02B |
| 2026-10-27 | $100.92 | $101.77 | $99.30 | $101.37 | $1.54B |
| 2026-10-26 | $101.35 | $102.51 | $99.98 | $100.92 | $1.94B |
| 2026-10-25 | $102.26 | $102.71 | $100.41 | $101.39 | $1.13B |
| 2026-10-24 | $102.74 | $102.89 | $98.86 | $102.39 | $1.85B |
| 2026-10-23 | $103.63 | $105.10 | $101.92 | $102.90 | $1.68B |
| 2026-10-22 | $107.12 | $107.45 | $103.11 | $103.66 | $1.88B |
| 2026-10-21 | $106.42 | $109.09 | $105.70 | $106.86 | $1.98B |
| 2026-10-20 | $105.00 | $107.83 | $103.80 | $106.52 | $2.12B |
| 2026-10-19 | $104.10 | $105.98 | $103.70 | $105.04 | $1.86B |
| 2026-10-18 | $103.41 | $104.71 | $100.62 | $104.15 | $1.57B |
| 2026-10-17 | $104.41 | $105.20 | $101.90 | $103.45 | $1.12B |
| 2026-10-16 | $105.45 | $107.14 | $102.80 | $104.44 | $1.99B |
| 2026-10-15 | $104.29 | $106.25 | $101.26 | $105.45 | $2.91B |
| 2026-10-14 | $106.83 | $108.55 | $103.61 | $104.18 | $2.27B |
| 2026-10-13 | $105.81 | $108.91 | $102.90 | $106.81 | $2.74B |
| 2026-10-12 | $111.35 | $113.31 | $105.51 | $105.63 | $2.37B |
| 2026-10-11 | $110.11 | $112.67 | $109.11 | $111.35 | $1.37B |
| 2026-10-10 | $109.10 | $110.63 | $108.97 | $110.09 | $1.07B |
| 2026-10-09 | $109.49 | $111.72 | $108.55 | $109.22 | $2.07B |
| 2026-10-08 | $116.20 | $116.75 | $105.99 | $109.51 | $3.96B |
| 2026-10-07 | $120.64 | $120.64 | $115.35 | $116.26 | $2.60B |
| 2026-10-06 | $120.84 | $121.91 | $119.09 | $120.79 | $1.92B |
| 2026-10-05 | $121.40 | $122.02 | $119.06 | $120.74 | $2.03B |
| 2026-10-04 | $119.63 | $122.18 | $119.63 | $121.52 | $1.73B |
| 2026-10-03 | $118.60 | $120.05 | $118.56 | $119.62 | $1.15B |
| 2026-10-02 | $118.32 | $123.58 | $117.43 | $118.62 | $3.71B |
| 2026-10-01 | $118.02 | $119.59 | $116.80 | $118.44 | $2.56B |
| 2026-09-30 | $119.15 | $122.51 | $117.28 | $118.06 | $3.22B |
| 2026-09-29 | $118.82 | $121.55 | $116.51 | $119.05 | $2.75B |