CurrencyBeacon logo}}

Crypto Rate Dashboard

TRON Price Chart

TRX/USD
$0.350884
-0.07%

TRX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-09-11 $0.01937462 $0.01966851 $0.01801716 $0.01852731 $65.80M
2018-09-10 $0.01938247 $0.02006809 $0.0190396 $0.01938361 $70.94M
2018-09-09 $0.01921878 $0.02002345 $0.0189448 $0.01938135 $70.03M
2018-09-08 $0.02046598 $0.02071124 $0.01896364 $0.01920053 $73.49M
2018-09-07 $0.02155242 $0.02182763 $0.02030109 $0.02047684 $81.03M
2018-09-06 $0.02169804 $0.02169804 $0.02028901 $0.02154472 $114.13M
2018-09-05 $0.02515354 $0.02536566 $0.02157595 $0.0216013 $115.16M
2018-09-04 $0.02508576 $0.02577414 $0.02507124 $0.02519297 $70.39M
2018-09-03 $0.02561507 $0.02577385 $0.02464457 $0.02508485 $72.28M
2018-09-02 $0.02664663 $0.02664664 $0.02489497 $0.02562744 $86.22M
2018-09-01 $0.02537537 $0.02706886 $0.02537175 $0.02667276 $92.24M
2018-08-31 $0.02478115 $0.02556782 $0.02439536 $0.02538476 $81.45M
2018-08-30 $0.02550926 $0.0258737 $0.0234284 $0.02478096 $101.55M
2018-08-29 $0.02693093 $0.02720569 $0.0249067 $0.02549879 $122.99M
2018-08-28 $0.02457257 $0.02762764 $0.02429717 $0.02696997 $164.78M
2018-08-27 $0.02275616 $0.02463387 $0.02251831 $0.02457366 $104.03M
2018-08-26 $0.0224495 $0.0230607 $0.02134277 $0.02277343 $92.61M
2018-08-25 $0.02154521 $0.02261868 $0.02125042 $0.02245738 $80.44M
2018-08-24 $0.0207941 $0.0216283 $0.02052758 $0.02156011 $85.45M
2018-08-23 $0.01971253 $0.02077535 $0.01967079 $0.0207696 $77.89M
2018-08-22 $0.02101761 $0.02210324 $0.01930262 $0.01969922 $89.89M
2018-08-21 $0.02052531 $0.02120615 $0.02009496 $0.02100853 $93.47M
2018-08-20 $0.02216592 $0.02264995 $0.02033229 $0.02047607 $91.25M
2018-08-19 $0.02150454 $0.0227866 $0.02105418 $0.02217322 $93.11M
2018-08-18 $0.02318651 $0.02457074 $0.02046978 $0.0215003 $133.97M
2018-08-17 $0.01950248 $0.02332041 $0.0194178 $0.02317774 $151.68M
2018-08-16 $0.01935029 $0.02000166 $0.01917842 $0.01950866 $94.89M
2018-08-15 $0.0185997 $0.02062821 $0.0185997 $0.01937896 $126.31M
2018-08-14 $0.01930932 $0.01945782 $0.01664698 $0.01857033 $100.16M
2018-08-13 $0.0226774 $0.02294216 $0.0191847 $0.01930469 $110.53M