TRX Historical USD Price
Daily close · Oct 5, 2025 → Oct 6, 2026Daily price history
Sep 7, 2026 → Oct 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | $0.33615026 | $0.33704637 | $0.33532845 | $0.33548842 | $277.32M |
| 2026-10-05 | $0.33575649 | $0.33699254 | $0.33502488 | $0.33613015 | $309.74M |
| 2026-10-04 | $0.33545497 | $0.3365506 | $0.33509299 | $0.33569912 | $186.60M |
| 2026-10-03 | $0.33437561 | $0.33740188 | $0.33401397 | $0.33548042 | $219.16M |
| 2026-10-02 | $0.33482961 | $0.3369061 | $0.33408989 | $0.33455106 | $367.41M |
| 2026-10-01 | $0.33759678 | $0.33859104 | $0.33263387 | $0.3349364 | $390.40M |
| 2026-09-30 | $0.33441659 | $0.34065288 | $0.33420643 | $0.33760203 | $386.38M |
| 2026-09-29 | $0.33556063 | $0.33615518 | $0.33413352 | $0.33451165 | $284.76M |
| 2026-09-28 | $0.33359045 | $0.33650573 | $0.33319919 | $0.33553617 | $339.27M |
| 2026-09-27 | $0.33434341 | $0.3347009 | $0.33256332 | $0.33348908 | $247.68M |
| 2026-09-26 | $0.33818983 | $0.33818983 | $0.33414436 | $0.33446804 | $190.04M |
| 2026-09-25 | $0.34027401 | $0.34035392 | $0.33630395 | $0.33820739 | $322.74M |
| 2026-09-24 | $0.34202413 | $0.34389495 | $0.33876347 | $0.34029617 | $379.16M |
| 2026-09-23 | $0.34207546 | $0.34493739 | $0.33871913 | $0.34198271 | $412.53M |
| 2026-09-22 | $0.34464583 | $0.34912264 | $0.3406363 | $0.34209064 | $507.96M |
| 2026-09-21 | $0.34240812 | $0.34556799 | $0.34240812 | $0.34461398 | $432.10M |
| 2026-09-20 | $0.33988029 | $0.34674554 | $0.33915268 | $0.3424263 | $338.61M |
| 2026-09-19 | $0.33836433 | $0.34053384 | $0.33727134 | $0.33970418 | $296.05M |
| 2026-09-18 | $0.33494 | $0.33976103 | $0.33469482 | $0.33833007 | $355.67M |
| 2026-09-17 | $0.33578146 | $0.33610568 | $0.33373199 | $0.33488783 | $242.70M |
| 2026-09-16 | $0.33300509 | $0.33633195 | $0.33229877 | $0.3356975 | $322.05M |
| 2026-09-15 | $0.33817154 | $0.33928254 | $0.33211343 | $0.33303136 | $397.04M |
| 2026-09-14 | $0.33838631 | $0.34866468 | $0.3378701 | $0.33821909 | $349.70M |
| 2026-09-13 | $0.33993387 | $0.3416206 | $0.33848557 | $0.33848557 | $225.72M |
| 2026-09-12 | $0.33852696 | $0.34407511 | $0.33851727 | $0.33989003 | $292.76M |
| 2026-09-11 | $0.34017101 | $0.34102614 | $0.33558033 | $0.33853206 | $402.30M |
| 2026-09-10 | $0.33886296 | $0.34085747 | $0.33831908 | $0.34002211 | $343.87M |
| 2026-09-09 | $0.33883803 | $0.34065555 | $0.33816424 | $0.33891654 | $304.55M |
| 2026-09-08 | $0.33453673 | $0.33998547 | $0.33424917 | $0.33881604 | $358.00M |
| 2026-09-07 | $0.33523232 | $0.33729865 | $0.33393876 | $0.33457631 | $282.38M |