TRX Historical USD Price
Daily close · Oct 27, 2025 → Oct 28, 2026Daily price history
Sep 29, 2026 → Oct 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-28 | $0.33170687 | $0.33246234 | $0.32940895 | $0.32977122 | $307.66M |
| 2026-10-27 | $0.32947048 | $0.33175373 | $0.32750722 | $0.33152791 | $313.20M |
| 2026-10-26 | $0.33053223 | $0.33158119 | $0.32947292 | $0.32949398 | $276.05M |
| 2026-10-25 | $0.32923264 | $0.33153942 | $0.32874559 | $0.33052757 | $202.41M |
| 2026-10-24 | $0.33003646 | $0.33053427 | $0.32882899 | $0.32936807 | $208.82M |
| 2026-10-23 | $0.32860508 | $0.33100454 | $0.32854647 | $0.33000304 | $269.34M |
| 2026-10-22 | $0.33084651 | $0.33137499 | $0.32798501 | $0.32857181 | $325.13M |
| 2026-10-21 | $0.33138272 | $0.33328041 | $0.33062872 | $0.3308955 | $353.41M |
| 2026-10-20 | $0.33211073 | $0.33263449 | $0.33076855 | $0.33133276 | $300.15M |
| 2026-10-19 | $0.3326551 | $0.33274469 | $0.33075001 | $0.33209927 | $276.21M |
| 2026-10-18 | $0.33367879 | $0.33424284 | $0.33166846 | $0.33279828 | $230.16M |
| 2026-10-17 | $0.33546883 | $0.33718961 | $0.33348057 | $0.33377961 | $239.26M |
| 2026-10-16 | $0.33267816 | $0.33618961 | $0.33263716 | $0.33534588 | $326.40M |
| 2026-10-15 | $0.3326314 | $0.33312614 | $0.32969415 | $0.33254341 | $413.15M |
| 2026-10-14 | $0.32737087 | $0.33469058 | $0.32725972 | $0.33261663 | $477.52M |
| 2026-10-13 | $0.32916304 | $0.33047733 | $0.32719391 | $0.32744158 | $348.11M |
| 2026-10-12 | $0.3303338 | $0.33278849 | $0.32913766 | $0.32917254 | $308.82M |
| 2026-10-11 | $0.33078677 | $0.33168696 | $0.33020724 | $0.33034874 | $217.85M |
| 2026-10-10 | $0.33198996 | $0.33204574 | $0.33078867 | $0.33085198 | $213.07M |
| 2026-10-09 | $0.33280267 | $0.33336573 | $0.33197635 | $0.33201471 | $293.16M |
| 2026-10-08 | $0.33545153 | $0.33651913 | $0.33283667 | $0.33283773 | $381.89M |
| 2026-10-07 | $0.33549648 | $0.33591205 | $0.33217143 | $0.33525584 | $399.65M |
| 2026-10-06 | $0.33615026 | $0.33704637 | $0.33532845 | $0.33548842 | $277.32M |
| 2026-10-05 | $0.33575649 | $0.33699254 | $0.33502488 | $0.33613015 | $309.74M |
| 2026-10-04 | $0.33545497 | $0.3365506 | $0.33509299 | $0.33569912 | $186.60M |
| 2026-10-03 | $0.33437561 | $0.33740188 | $0.33401397 | $0.33548042 | $219.16M |
| 2026-10-02 | $0.33482961 | $0.3369061 | $0.33408989 | $0.33455106 | $367.41M |
| 2026-10-01 | $0.33759678 | $0.33859104 | $0.33263387 | $0.3349364 | $390.40M |
| 2026-09-30 | $0.33441659 | $0.34065288 | $0.33420643 | $0.33760203 | $386.38M |
| 2026-09-29 | $0.33556063 | $0.33615518 | $0.33413352 | $0.33451165 | $284.76M |