ETH Historical USD Price
Daily close · Oct 5, 2025 → Oct 6, 2026Daily price history
Sep 7, 2026 → Oct 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | $2,710.87 | $2,723.52 | $2,684.34 | $2,698.27 | $9.20B |
| 2026-10-05 | $2,726.32 | $2,736.46 | $2,684.24 | $2,712.12 | $10.48B |
| 2026-10-04 | $2,687.04 | $2,734.94 | $2,686.82 | $2,726.63 | $5.19B |
| 2026-10-03 | $2,667.46 | $2,689.03 | $2,666.18 | $2,687.12 | $4.26B |
| 2026-10-02 | $2,704.80 | $2,765.39 | $2,654.20 | $2,668.93 | $16.48B |
| 2026-10-01 | $2,685.11 | $2,720.42 | $2,675.35 | $2,705.76 | $11.73B |
| 2026-09-30 | $2,678.09 | $2,737.55 | $2,659.23 | $2,684.96 | $11.66B |
| 2026-09-29 | $2,690.10 | $2,740.77 | $2,653.67 | $2,677.82 | $12.78B |
| 2026-09-28 | $2,688.63 | $2,715.10 | $2,638.90 | $2,690.83 | $13.79B |
| 2026-09-27 | $2,695.90 | $2,719.03 | $2,670.53 | $2,689.42 | $6.78B |
| 2026-09-26 | $2,691.19 | $2,696.15 | $2,668.20 | $2,695.93 | $4.36B |
| 2026-09-25 | $2,687.97 | $2,740.08 | $2,668.83 | $2,691.21 | $11.51B |
| 2026-09-24 | $2,685.36 | $2,699.38 | $2,636.64 | $2,687.83 | $12.31B |
| 2026-09-23 | $2,751.49 | $2,786.42 | $2,648.60 | $2,685.14 | $14.51B |
| 2026-09-22 | $2,773.54 | $2,774.54 | $2,719.35 | $2,752.81 | $13.62B |
| 2026-09-21 | $2,648.88 | $2,800.91 | $2,648.88 | $2,775.73 | $23.39B |
| 2026-09-20 | $2,629.62 | $2,645.06 | $2,570.74 | $2,645.04 | $9.93B |
| 2026-09-19 | $2,611.72 | $2,654.03 | $2,606.91 | $2,633.52 | $9.05B |
| 2026-09-18 | $2,447.42 | $2,642.24 | $2,439.57 | $2,611.71 | $20.02B |
| 2026-09-17 | $2,417.42 | $2,481.54 | $2,415.36 | $2,449.27 | $10.32B |
| 2026-09-16 | $2,398.19 | $2,425.74 | $2,374.32 | $2,419.27 | $13.59B |
| 2026-09-15 | $2,515.05 | $2,518.57 | $2,366.39 | $2,400.52 | $17.05B |
| 2026-09-14 | $2,477.25 | $2,607.63 | $2,471.11 | $2,515.35 | $14.45B |
| 2026-09-13 | $2,525.52 | $2,526.94 | $2,467.15 | $2,476.38 | $8.60B |
| 2026-09-12 | $2,514.78 | $2,543.76 | $2,510.54 | $2,525.93 | $6.98B |
| 2026-09-11 | $2,438.33 | $2,636.18 | $2,438.33 | $2,515.41 | $21.53B |
| 2026-09-10 | $2,468.00 | $2,482.64 | $2,411.92 | $2,437.87 | $13.27B |
| 2026-09-09 | $2,485.69 | $2,521.58 | $2,447.70 | $2,467.67 | $11.76B |
| 2026-09-08 | $2,489.88 | $2,506.77 | $2,444.60 | $2,484.13 | $10.55B |
| 2026-09-07 | $2,513.76 | $2,530.67 | $2,468.96 | $2,491.47 | $9.56B |