ETH Historical USD Price
Daily close · Oct 27, 2025 → Oct 28, 2026Daily price history
Sep 29, 2026 → Oct 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-28 | $2,349.28 | $2,380.97 | $2,327.67 | $2,359.05 | $7.87B |
| 2026-10-27 | $2,323.31 | $2,359.78 | $2,299.17 | $2,351.40 | $7.75B |
| 2026-10-26 | $2,330.09 | $2,340.90 | $2,295.95 | $2,322.87 | $8.37B |
| 2026-10-25 | $2,356.99 | $2,369.25 | $2,318.97 | $2,330.29 | $5.12B |
| 2026-10-24 | $2,386.71 | $2,386.82 | $2,291.42 | $2,359.25 | $7.49B |
| 2026-10-23 | $2,387.11 | $2,416.06 | $2,358.45 | $2,387.37 | $7.94B |
| 2026-10-22 | $2,473.69 | $2,480.89 | $2,365.11 | $2,389.19 | $10.57B |
| 2026-10-21 | $2,447.72 | $2,519.89 | $2,438.56 | $2,472.54 | $11.12B |
| 2026-10-20 | $2,407.35 | $2,470.60 | $2,379.19 | $2,449.46 | $9.51B |
| 2026-10-19 | $2,410.85 | $2,445.49 | $2,391.36 | $2,407.38 | $7.33B |
| 2026-10-18 | $2,401.44 | $2,427.78 | $2,331.41 | $2,410.63 | $6.99B |
| 2026-10-17 | $2,422.37 | $2,440.40 | $2,374.04 | $2,402.22 | $4.97B |
| 2026-10-16 | $2,442.35 | $2,488.63 | $2,396.28 | $2,423.06 | $9.99B |
| 2026-10-15 | $2,422.30 | $2,464.26 | $2,329.99 | $2,443.29 | $15.76B |
| 2026-10-14 | $2,499.11 | $2,526.66 | $2,408.21 | $2,419.08 | $11.31B |
| 2026-10-13 | $2,448.73 | $2,537.01 | $2,419.14 | $2,498.40 | $10.40B |
| 2026-10-12 | $2,536.44 | $2,574.69 | $2,446.12 | $2,446.24 | $10.75B |
| 2026-10-11 | $2,506.50 | $2,553.51 | $2,498.60 | $2,537.07 | $6.91B |
| 2026-10-10 | $2,487.32 | $2,518.22 | $2,486.06 | $2,506.22 | $4.54B |
| 2026-10-09 | $2,476.54 | $2,508.63 | $2,471.46 | $2,487.76 | $7.60B |
| 2026-10-08 | $2,573.71 | $2,584.69 | $2,410.77 | $2,473.27 | $16.43B |
| 2026-10-07 | $2,697.28 | $2,699.23 | $2,544.53 | $2,573.80 | $16.52B |
| 2026-10-06 | $2,710.87 | $2,723.52 | $2,684.34 | $2,698.27 | $9.20B |
| 2026-10-05 | $2,726.32 | $2,736.46 | $2,684.24 | $2,712.12 | $10.48B |
| 2026-10-04 | $2,687.04 | $2,734.94 | $2,686.82 | $2,726.63 | $5.19B |
| 2026-10-03 | $2,667.46 | $2,689.03 | $2,666.18 | $2,687.12 | $4.26B |
| 2026-10-02 | $2,704.80 | $2,765.39 | $2,654.20 | $2,668.93 | $16.48B |
| 2026-10-01 | $2,685.11 | $2,720.42 | $2,675.35 | $2,705.76 | $11.73B |
| 2026-09-30 | $2,678.09 | $2,737.55 | $2,659.23 | $2,684.96 | $11.66B |
| 2026-09-29 | $2,690.10 | $2,740.77 | $2,653.67 | $2,677.82 | $12.78B |