CurrencyBeacon logo}}

Crypto Rate Dashboard

Ethereum Price Chart

ETH/USD
$2,338.15
0.28%

ETH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2016-08-05 $11.02 $11.18 $10.76 $10.93 $15.49M
2016-08-04 $10.31 $11.29 $10.16 $11.04 $38.15M
2016-08-03 $8.88 $10.42 $8.88 $10.29 $53.98M
2016-08-02 $10.95 $11.14 $8.20 $8.79 $88.80M
2016-08-01 $11.89 $12.01 $10.94 $10.94 $24.00M
2016-07-31 $12.44 $12.51 $11.55 $11.88 $25.44M
2016-07-30 $12.80 $12.80 $12.46 $12.46 $9.05M
2016-07-29 $12.84 $12.87 $12.55 $12.79 $14.08M
2016-07-28 $12.98 $12.99 $12.49 $12.84 $24.60M
2016-07-27 $12.05 $13.31 $11.84 $12.97 $58.28M
2016-07-26 $13.82 $13.85 $11.73 $11.99 $94.43M
2016-07-25 $12.74 $13.86 $12.68 $13.84 $36.67M
2016-07-24 $14.30 $14.44 $12.32 $12.75 $77.75M
2016-07-23 $14.67 $14.90 $14.05 $14.30 $32.49M
2016-07-22 $12.66 $14.81 $12.54 $14.66 $74.78M
2016-07-21 $12.46 $12.71 $11.99 $12.65 $24.64M
2016-07-20 $11.59 $12.99 $11.57 $12.45 $60.23M
2016-07-19 $11.05 $12.01 $11.01 $11.62 $21.73M
2016-07-18 $11.17 $11.61 $10.95 $11.03 $15.93M
2016-07-17 $11.62 $11.67 $11.01 $11.16 $17.92M
2016-07-16 $11.92 $11.94 $11.59 $11.65 $10.45M
2016-07-15 $11.50 $12.43 $11.49 $11.95 $26.84M
2016-07-14 $10.60 $11.68 $10.60 $11.51 $23.62M
2016-07-13 $10.51 $10.59 $10.40 $10.50 $6.72M
2016-07-12 $10.45 $10.76 $10.43 $10.52 $11.13M
2016-07-11 $10.94 $11.01 $10.26 $10.46 $13.10M
2016-07-10 $10.96 $11.01 $10.78 $10.95 $5.48M
2016-07-09 $11.42 $11.46 $10.73 $10.97 $17.25M
2016-07-08 $10.12 $11.52 $9.96 $11.39 $20.04M
2016-07-07 $10.54 $10.57 $9.80 $10.11 $15.41M