CurrencyBeacon logo}}

Crypto Rate Dashboard

XRP Price Chart

XRP/USD
$1.47
1.14%

XRP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2014-08-03 $0.005263 $0.005269 $0.005176 $0.005215 $70,579.00
2014-08-02 $0.005371 $0.005522 $0.00527 $0.005294 $220,518.00
2014-08-01 $0.005183 $0.005369 $0.005111 $0.005369 $393,153.00
2014-07-31 $0.005105 $0.005555 $0.005073 $0.005189 $572,621.00
2014-07-30 $0.006065 $0.006083 $0.00509 $0.005097 $474,010.00
2014-07-29 $0.006157 $0.00616 $0.006066 $0.006066 $123,408.00
2014-07-28 $0.006022 $0.006161 $0.006021 $0.006157 $159,893.00
2014-07-27 $0.006039 $0.006058 $0.005984 $0.006021 $99,553.00
2014-07-26 $0.006057 $0.006103 $0.006031 $0.006041 $146,117.00
2014-07-25 $0.005929 $0.00609 $0.005918 $0.006043 $153,002.00
2014-07-24 $0.006146 $0.006184 $0.005925 $0.005929 $263,739.00
2014-07-23 $0.005647 $0.00615 $0.005644 $0.006144 $327,880.00
2014-07-22 $0.005361 $0.005643 $0.005357 $0.005643 $280,454.00
2014-07-21 $0.005383 $0.005395 $0.005327 $0.005362 $136,967.00
2014-07-20 $0.005262 $0.005383 $0.005159 $0.005383 $175,004.00
2014-07-19 $0.006365 $0.006368 $0.005259 $0.005298 $538,408.00
2014-07-18 $0.006167 $0.00646 $0.006131 $0.006364 $613,098.00
2014-07-17 $0.004898 $0.006174 $0.004898 $0.006162 $952,310.00
2014-07-16 $0.004514 $0.004898 $0.004496 $0.004898 $351,852.00
2014-07-15 $0.004368 $0.004515 $0.004364 $0.004514 $176,067.00
2014-07-14 $0.004306 $0.004369 $0.004278 $0.004367 $113,927.00
2014-07-13 $0.004318 $0.004324 $0.004244 $0.004306 $64,623.00
2014-07-12 $0.004298 $0.004368 $0.00429 $0.004317 $172,674.00
2014-07-11 $0.004074 $0.004338 $0.004073 $0.004298 $406,560.00
2014-07-10 $0.00388 $0.004082 $0.00388 $0.004074 $281,909.00
2014-07-09 $0.003301 $0.003879 $0.003301 $0.003879 $178,918.00
2014-07-08 $0.003079 $0.003319 $0.003079 $0.0033 $222,957.00
2014-07-07 $0.002809 $0.003082 $0.002802 $0.003082 $191,510.00
2014-07-06 $0.003134 $0.003169 $0.002804 $0.00281 $148,862.00
2014-07-05 $0.003245 $0.00326 $0.003127 $0.003132 $215,980.00