Bitcoin Price Chart - CurrencyBeacon

BTC Historical USD Price

Date	Open	High	Low	Close	Volume
2014-04-27	$457.24	$459.33	$436.39	$436.39	$10.95M
2014-04-26	$461.70	$464.54	$449.10	$458.60	$12.21M
2014-04-25	$500.09	$500.30	$442.95	$461.45	$46.86M
2014-04-24	$490.83	$500.46	$482.95	$500.46	$13.01M
2014-04-23	$488.36	$493.25	$485.82	$491.30	$9.81M
2014-04-22	$495.45	$503.22	$487.58	$487.92	$11.67M
2014-04-21	$497.74	$510.57	$493.20	$495.77	$15.17M
2014-04-20	$501.75	$510.87	$490.84	$498.17	$12.10M
2014-04-19	$479.58	$503.55	$470.56	$501.57	$19.59M
2014-04-18	$495.80	$498.60	$472.74	$479.64	$19.04M
2014-04-17	$529.07	$533.52	$484.87	$495.96	$34.03M
2014-04-16	$522.18	$542.38	$502.78	$527.40	$56.48M
2014-04-15	$458.37	$519.00	$453.54	$515.59	$49.56M
2014-04-14	$414.83	$469.75	$407.37	$458.79	$50.73M
2014-04-13	$421.46	$427.40	$395.25	$414.06	$22.49M
2014-04-12	$420.89	$439.61	$415.79	$421.12	$19.23M
2014-04-11	$363.71	$429.77	$351.27	$420.95	$62.56M
2014-04-10	$442.26	$443.37	$358.73	$365.18	$55.87M
2014-04-09	$453.18	$455.73	$441.93	$442.73	$13.20M
2014-04-08	$447.61	$457.42	$446.11	$453.09	$10.92M
2014-04-07	$461.47	$462.56	$445.12	$449.42	$15.62M
2014-04-06	$463.40	$466.32	$452.97	$460.50	$10.24M
2014-04-05	$446.67	$463.57	$444.20	$461.91	$13.40M
2014-04-04	$445.66	$454.65	$429.09	$447.53	$22.93M
2014-04-03	$436.44	$449.57	$414.89	$444.72	$40.77M
2014-04-02	$479.14	$495.05	$431.27	$437.14	$49.65M
2014-04-01	$457.00	$495.34	$457.00	$478.38	$35.69M
2014-03-31	$462.30	$483.02	$443.36	$457.00	$28.25M
2014-03-30	$492.37	$492.37	$444.18	$460.27	$42.96M
2014-03-29	$501.71	$504.86	$489.73	$491.17	$11.15M