BTC Historical USD Price
Daily close · Oct 27, 2025 → Oct 28, 2026Daily price history
Sep 29, 2026 → Oct 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-28 | $80,863.38 | $81,668.86 | $80,448.35 | $81,325.42 | $21.88B |
| 2026-10-27 | $80,129.94 | $81,199.54 | $79,528.09 | $80,909.49 | $21.09B |
| 2026-10-26 | $80,160.40 | $80,754.48 | $79,456.97 | $80,119.30 | $23.92B |
| 2026-10-25 | $80,849.29 | $81,017.44 | $79,931.83 | $80,164.66 | $13.13B |
| 2026-10-24 | $81,150.13 | $81,150.13 | $79,353.10 | $80,907.09 | $19.33B |
| 2026-10-23 | $81,335.09 | $81,996.63 | $80,578.33 | $81,164.35 | $20.57B |
| 2026-10-22 | $84,128.79 | $84,333.69 | $81,056.27 | $81,409.11 | $28.16B |
| 2026-10-21 | $82,952.90 | $84,820.97 | $82,661.16 | $84,116.84 | $27.02B |
| 2026-10-20 | $81,943.37 | $83,252.34 | $81,269.70 | $83,032.49 | $23.86B |
| 2026-10-19 | $82,114.88 | $83,050.26 | $81,814.27 | $81,952.93 | $21.93B |
| 2026-10-18 | $81,454.07 | $82,246.92 | $80,800.23 | $82,067.94 | $17.61B |
| 2026-10-17 | $81,598.07 | $81,738.62 | $81,022.22 | $81,481.65 | $13.17B |
| 2026-10-16 | $82,231.70 | $82,879.69 | $80,855.11 | $81,607.07 | $23.59B |
| 2026-10-15 | $81,685.20 | $82,567.20 | $80,011.50 | $82,241.63 | $31.62B |
| 2026-10-14 | $83,161.58 | $84,087.89 | $81,460.33 | $81,604.74 | $27.61B |
| 2026-10-13 | $81,889.28 | $83,997.23 | $81,182.38 | $83,114.80 | $25.75B |
| 2026-10-12 | $83,764.93 | $84,255.99 | $81,805.26 | $81,849.67 | $23.09B |
| 2026-10-11 | $82,988.39 | $84,102.63 | $82,815.66 | $83,760.26 | $62.43B |
| 2026-10-10 | $82,607.69 | $83,154.75 | $82,544.02 | $82,985.64 | $13.84B |
| 2026-10-09 | $81,773.10 | $83,366.39 | $81,649.64 | $82,639.93 | $21.86B |
| 2026-10-08 | $83,286.55 | $83,483.02 | $80,514.30 | $81,706.43 | $34.55B |
| 2026-10-07 | $85,536.90 | $85,573.47 | $82,896.23 | $83,287.98 | $32.49B |
| 2026-10-06 | $85,773.16 | $86,621.65 | $85,146.25 | $85,577.79 | $23.78B |
| 2026-10-05 | $86,468.75 | $86,888.58 | $85,105.80 | $85,823.50 | $27.02B |
| 2026-10-04 | $84,749.36 | $86,671.45 | $84,722.80 | $86,477.33 | $16.96B |
| 2026-10-03 | $84,515.30 | $85,017.44 | $84,463.00 | $84,739.75 | $14.02B |
| 2026-10-02 | $84,827.45 | $87,053.50 | $84,002.97 | $84,522.39 | $37.88B |
| 2026-10-01 | $83,597.31 | $85,097.08 | $83,235.15 | $84,849.86 | $27.72B |
| 2026-09-30 | $83,678.00 | $85,499.49 | $83,005.26 | $83,582.75 | $29.26B |
| 2026-09-29 | $83,532.10 | $84,463.81 | $82,848.67 | $83,651.76 | $23.99B |