CurrencyBeacon logo}}

Crypto Rate Dashboard

USD Coin Price Chart

USDC/USD
$1.00
0.01%

USDC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-02-22 $0.99893395 $1.00 $0.99866437 $0.99914723 $222.39M
2020-02-21 $0.99968793 $1.00 $0.99879014 $0.99904305 $262.78M
2020-02-20 $0.9993294 $1.00 $0.99868675 $0.99969113 $211.47M
2020-02-19 $0.9980494 $1.00 $0.99748643 $1.00 $213.03M
2020-02-18 $1.00 $1.00 $0.99762625 $0.99823494 $220.40M
2020-02-17 $1.00 $1.00 $0.99824849 $1.00 $209.90M
2020-02-16 $0.99961577 $1.00 $0.99882147 $1.00 $215.21M
2020-02-15 $0.99860001 $1.00 $0.99831464 $0.99961515 $216.74M
2020-02-14 $1.00 $1.00 $0.99842252 $0.99858667 $1.16B
2020-02-13 $0.99862879 $1.00 $0.99771599 $1.00 $202.62M
2020-02-12 $0.99811412 $0.99984688 $0.99746619 $0.99865426 $197.58M
2020-02-11 $1.00 $1.00 $0.99673734 $0.99779801 $201.86M
2020-02-10 $0.99953247 $1.00 $0.99760385 $1.00 $184.90M
2020-02-09 $0.99974186 $1.00 $0.9982399 $0.99934092 $164.45M
2020-02-08 $1.00 $1.00 $0.99945385 $0.99967962 $143.15M
2020-02-07 $1.00 $1.00 $1.00 $1.00 $163.96M
2020-02-06 $1.00 $1.00 $0.99994416 $1.00 $192.29M
2020-02-05 $1.00 $1.00 $0.9995129 $1.00 $195.23M
2020-02-04 $1.00 $1.00 $1.00 $1.00 $164.22M
2020-02-03 $1.00 $1.00 $1.00 $1.00 $155.56M
2020-02-02 $1.00 $1.01 $0.99961153 $1.00 $146.06M
2020-02-01 $1.00 $1.00 $0.99893478 $1.00 $139.31M
2020-01-31 $1.00 $1.00 $0.99980279 $0.99999624 $235.67M
2020-01-30 $1.00 $1.00 $0.99961303 $1.00 $164.77M
2020-01-29 $1.00 $1.00 $0.99968581 $1.00 $158.44M
2020-01-28 $1.00 $1.00 $0.99959283 $1.00 $185.77M
2020-01-27 $1.00 $1.00 $1.00 $1.00 $147.88M
2020-01-26 $1.00 $1.00 $1.00 $1.00 $124.58M
2020-01-25 $1.00 $1.00 $0.99925134 $1.00 $119.75M
2020-01-24 $1.00 $1.00 $0.99911693 $1.00 $125.44M