USDC Historical USD Price
Daily close · Oct 5, 2025 → Oct 6, 2026Daily price history
Sep 7, 2026 → Oct 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | $1.00 | $1.00 | $0.9997921 | $1.00 | $8.89B |
| 2026-10-05 | $1.00 | $1.00 | $0.99970487 | $0.99998765 | $11.10B |
| 2026-10-04 | $1.00 | $1.00 | $1.00 | $1.00 | $3.71B |
| 2026-10-03 | $1.00 | $1.00 | $1.00 | $1.00 | $3.90B |
| 2026-10-02 | $1.00 | $1.00 | $1.00 | $1.00 | $12.83B |
| 2026-10-01 | $1.00 | $1.00 | $1.00 | $1.00 | $12.15B |
| 2026-09-30 | $1.00 | $1.00 | $1.00 | $1.00 | $9.50B |
| 2026-09-29 | $1.00 | $1.00 | $1.00 | $1.00 | $9.75B |
| 2026-09-28 | $1.00 | $1.00 | $1.00 | $1.00 | $10.92B |
| 2026-09-27 | $1.00 | $1.00 | $1.00 | $1.00 | $5.17B |
| 2026-09-26 | $1.00 | $1.00 | $1.00 | $1.00 | $4.13B |
| 2026-09-25 | $1.00 | $1.00 | $0.99997412 | $1.00 | $10.10B |
| 2026-09-24 | $1.00 | $1.00 | $1.00 | $1.00 | $10.35B |
| 2026-09-23 | $1.00 | $1.00 | $0.99990529 | $1.00 | $11.75B |
| 2026-09-22 | $1.00 | $1.00 | $0.9998625 | $1.00 | $11.23B |
| 2026-09-21 | $1.00 | $1.00 | $0.99987941 | $1.00 | $14.77B |
| 2026-09-20 | $1.00 | $1.00 | $1.00 | $1.00 | $6.54B |
| 2026-09-19 | $1.00 | $1.00 | $1.00 | $1.00 | $6.70B |
| 2026-09-18 | $1.00 | $1.00 | $1.00 | $1.00 | $11.29B |
| 2026-09-17 | $1.00 | $1.00 | $1.00 | $1.00 | $8.52B |
| 2026-09-16 | $1.00 | $1.00 | $1.00 | $1.00 | $10.62B |
| 2026-09-15 | $1.00 | $1.00 | $1.00 | $1.00 | $10.90B |
| 2026-09-14 | $1.00 | $1.00 | $0.99941585 | $1.00 | $10.64B |
| 2026-09-13 | $1.00 | $1.00 | $1.00 | $1.00 | $4.45B |
| 2026-09-12 | $1.00 | $1.00 | $0.99999 | $1.00 | $3.12B |
| 2026-09-11 | $1.00 | $1.00 | $1.00 | $1.00 | $11.09B |
| 2026-09-10 | $1.00 | $1.00 | $1.00 | $1.00 | $9.75B |
| 2026-09-09 | $1.00 | $1.00 | $0.99992171 | $1.00 | $9.22B |
| 2026-09-08 | $1.00 | $1.00 | $0.99998111 | $1.00 | $9.16B |
| 2026-09-07 | $0.99999309 | $1.00 | $0.99985767 | $1.00 | $6.45B |