USDC Historical USD Price
Daily close · Oct 27, 2025 → Oct 28, 2026Daily price history
Sep 29, 2026 → Oct 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-28 | $1.00 | $1.00 | $1.00 | $1.00 | $7.17B |
| 2026-10-27 | $1.00 | $1.00 | $1.00 | $1.00 | $5.73B |
| 2026-10-26 | $1.00 | $1.00 | $1.00 | $1.00 | $6.55B |
| 2026-10-25 | $1.00 | $1.00 | $1.00 | $1.00 | $2.72B |
| 2026-10-24 | $1.00 | $1.00 | $1.00 | $1.00 | $3.48B |
| 2026-10-23 | $1.00 | $1.00 | $1.00 | $1.00 | $5.73B |
| 2026-10-22 | $1.00 | $1.00 | $1.00 | $1.00 | $7.32B |
| 2026-10-21 | $1.00 | $1.00 | $1.00 | $1.00 | $7.94B |
| 2026-10-20 | $1.00 | $1.00 | $1.00 | $1.00 | $9.30B |
| 2026-10-19 | $1.00 | $1.00 | $1.00 | $1.00 | $9.37B |
| 2026-10-18 | $1.00 | $1.00 | $1.00 | $1.00 | $5.55B |
| 2026-10-17 | $1.00 | $1.00 | $1.00 | $1.00 | $4.86B |
| 2026-10-16 | $1.00 | $1.00 | $1.00 | $1.00 | $9.63B |
| 2026-10-15 | $1.00 | $1.00 | $1.00 | $1.00 | $11.78B |
| 2026-10-14 | $1.00 | $1.00 | $1.00 | $1.00 | $9.72B |
| 2026-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $10.62B |
| 2026-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $10.20B |
| 2026-10-11 | $1.00 | $1.00 | $1.00 | $1.00 | $5.33B |
| 2026-10-10 | $1.00 | $1.00 | $1.00 | $1.00 | $4.50B |
| 2026-10-09 | $1.00 | $1.00 | $1.00 | $1.00 | $8.79B |
| 2026-10-08 | $1.00 | $1.00 | $1.00 | $1.00 | $13.58B |
| 2026-10-07 | $0.99998778 | $1.00 | $0.99996111 | $1.00 | $12.68B |
| 2026-10-06 | $1.00 | $1.00 | $0.9997921 | $1.00 | $8.89B |
| 2026-10-05 | $1.00 | $1.00 | $0.99970487 | $0.99998765 | $11.10B |
| 2026-10-04 | $1.00 | $1.00 | $1.00 | $1.00 | $3.71B |
| 2026-10-03 | $1.00 | $1.00 | $1.00 | $1.00 | $3.90B |
| 2026-10-02 | $1.00 | $1.00 | $1.00 | $1.00 | $12.83B |
| 2026-10-01 | $1.00 | $1.00 | $1.00 | $1.00 | $12.15B |
| 2026-09-30 | $1.00 | $1.00 | $1.00 | $1.00 | $9.50B |
| 2026-09-29 | $1.00 | $1.00 | $1.00 | $1.00 | $9.75B |