BNB Historical USD Price
Daily close · Oct 5, 2025 → Oct 6, 2026Daily price history
Sep 7, 2026 → Oct 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | $786.46 | $787.55 | $778.32 | $779.69 | $501.21M |
| 2026-10-05 | $795.36 | $809.07 | $785.84 | $787.12 | $723.51M |
| 2026-10-04 | $787.39 | $796.59 | $782.98 | $795.44 | $425.92M |
| 2026-10-03 | $768.16 | $791.24 | $764.88 | $787.25 | $503.58M |
| 2026-10-02 | $771.75 | $782.98 | $761.63 | $768.24 | $746.39M |
| 2026-10-01 | $769.25 | $774.09 | $764.12 | $771.39 | $524.10M |
| 2026-09-30 | $758.91 | $778.27 | $756.72 | $768.46 | $646.80M |
| 2026-09-29 | $764.15 | $769.10 | $751.07 | $758.25 | $653.78M |
| 2026-09-28 | $778.88 | $783.50 | $757.81 | $764.26 | $722.68M |
| 2026-09-27 | $773.48 | $782.86 | $770.85 | $779.04 | $388.34M |
| 2026-09-26 | $777.15 | $777.54 | $767.31 | $773.39 | $351.39M |
| 2026-09-25 | $776.88 | $783.62 | $769.80 | $776.96 | $723.68M |
| 2026-09-24 | $767.40 | $784.90 | $763.89 | $776.67 | $724.19M |
| 2026-09-23 | $788.12 | $798.02 | $759.66 | $767.41 | $990.14M |
| 2026-09-22 | $799.03 | $799.93 | $782.92 | $788.15 | $960.42M |
| 2026-09-21 | $773.38 | $806.66 | $767.22 | $799.23 | $1.42B |
| 2026-09-20 | $761.86 | $775.70 | $747.36 | $772.61 | $699.48M |
| 2026-09-19 | $761.29 | $772.70 | $758.25 | $762.16 | $632.15M |
| 2026-09-18 | $738.33 | $767.66 | $735.63 | $761.25 | $1.12B |
| 2026-09-17 | $726.27 | $739.04 | $720.97 | $738.83 | $646.55M |
| 2026-09-16 | $712.23 | $726.42 | $705.06 | $726.42 | $648.80M |
| 2026-09-15 | $720.40 | $724.22 | $709.19 | $712.54 | $696.90M |
| 2026-09-14 | $716.51 | $732.54 | $706.65 | $720.43 | $727.56M |
| 2026-09-13 | $727.53 | $729.78 | $713.95 | $716.65 | $408.20M |
| 2026-09-12 | $726.87 | $738.97 | $725.41 | $727.71 | $459.09M |
| 2026-09-11 | $708.99 | $739.73 | $708.64 | $727.21 | $847.06M |
| 2026-09-10 | $722.87 | $725.76 | $705.28 | $709.24 | $800.15M |
| 2026-09-09 | $752.28 | $757.28 | $719.06 | $722.93 | $818.34M |
| 2026-09-08 | $739.84 | $760.33 | $737.43 | $752.40 | $916.41M |
| 2026-09-07 | $752.52 | $755.56 | $734.91 | $740.25 | $597.75M |