BNB Historical USD Price
Daily close · Oct 27, 2025 → Oct 28, 2026Daily price history
Sep 29, 2026 → Oct 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-28 | $744.82 | $761.84 | $742.21 | $759.34 | $659.25M |
| 2026-10-27 | $742.98 | $752.80 | $734.21 | $745.09 | $642.71M |
| 2026-10-26 | $738.78 | $746.18 | $733.56 | $742.61 | $604.39M |
| 2026-10-25 | $739.12 | $748.21 | $736.13 | $738.50 | $449.02M |
| 2026-10-24 | $739.22 | $740.84 | $718.55 | $739.60 | $552.95M |
| 2026-10-23 | $731.02 | $749.72 | $730.20 | $739.60 | $676.66M |
| 2026-10-22 | $746.65 | $749.26 | $726.35 | $731.28 | $530.68M |
| 2026-10-21 | $741.39 | $751.29 | $740.03 | $746.38 | $566.34M |
| 2026-10-20 | $731.71 | $742.83 | $725.50 | $741.44 | $498.42M |
| 2026-10-19 | $723.52 | $733.40 | $722.30 | $731.61 | $523.75M |
| 2026-10-18 | $717.76 | $724.06 | $706.57 | $722.98 | $429.46M |
| 2026-10-17 | $721.50 | $723.06 | $712.08 | $717.84 | $381.79M |
| 2026-10-16 | $729.60 | $735.57 | $718.81 | $721.82 | $537.94M |
| 2026-10-15 | $730.51 | $734.59 | $713.47 | $729.48 | $825.68M |
| 2026-10-14 | $741.79 | $746.66 | $727.40 | $729.99 | $508.04M |
| 2026-10-13 | $733.14 | $746.83 | $724.58 | $741.78 | $555.01M |
| 2026-10-12 | $754.45 | $757.42 | $732.87 | $732.87 | $587.91M |
| 2026-10-11 | $750.14 | $757.32 | $745.33 | $754.32 | $322.85M |
| 2026-10-10 | $742.05 | $753.20 | $741.74 | $750.22 | $325.49M |
| 2026-10-09 | $735.85 | $745.02 | $733.44 | $742.67 | $520.11M |
| 2026-10-08 | $772.44 | $775.88 | $718.79 | $735.57 | $904.66M |
| 2026-10-07 | $779.16 | $779.29 | $760.28 | $772.49 | $677.45M |
| 2026-10-06 | $786.46 | $787.55 | $778.32 | $779.69 | $501.21M |
| 2026-10-05 | $795.36 | $809.07 | $785.84 | $787.12 | $723.51M |
| 2026-10-04 | $787.39 | $796.59 | $782.98 | $795.44 | $425.92M |
| 2026-10-03 | $768.16 | $791.24 | $764.88 | $787.25 | $503.58M |
| 2026-10-02 | $771.75 | $782.98 | $761.63 | $768.24 | $746.39M |
| 2026-10-01 | $769.25 | $774.09 | $764.12 | $771.39 | $524.10M |
| 2026-09-30 | $758.91 | $778.27 | $756.72 | $768.46 | $646.80M |
| 2026-09-29 | $764.15 | $769.10 | $751.07 | $758.25 | $653.78M |