CurrencyBeacon logo}}

Crypto Rate Dashboard

Binance Coin Price Chart

BNB/USD
$663.14
1.63%

BNB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-07-24 $12.02 $12.25 $11.65 $12.15 $46.76M
2018-07-23 $12.14 $12.34 $11.91 $12.02 $28.14M
2018-07-22 $12.19 $12.27 $11.96 $12.12 $20.69M
2018-07-21 $12.07 $12.46 $11.90 $12.19 $28.73M
2018-07-20 $12.92 $12.97 $11.89 $12.07 $40.47M
2018-07-19 $12.83 $13.35 $12.77 $12.92 $49.36M
2018-07-18 $13.74 $13.86 $12.72 $12.86 $75.45M
2018-07-17 $13.36 $13.89 $12.87 $13.71 $74.44M
2018-07-16 $12.31 $13.39 $12.20 $13.24 $47.20M
2018-07-15 $12.09 $12.40 $12.02 $12.29 $26.35M
2018-07-14 $12.19 $12.27 $11.97 $12.10 $21.53M
2018-07-13 $12.09 $12.43 $12.04 $12.18 $29.71M
2018-07-12 $12.69 $12.77 $11.90 $12.07 $26.01M
2018-07-11 $12.82 $12.89 $12.25 $12.70 $38.87M
2018-07-10 $13.61 $13.66 $12.67 $12.76 $36.51M
2018-07-09 $14.04 $14.09 $13.63 $13.66 $36.87M
2018-07-08 $14.40 $14.42 $13.93 $13.99 $60.28M
2018-07-07 $13.54 $14.40 $13.43 $14.40 $79.97M
2018-07-06 $13.98 $13.99 $13.28 $13.53 $33.47M
2018-07-05 $14.04 $14.14 $13.65 $13.85 $41.19M
2018-07-04 $14.23 $14.33 $13.91 $14.01 $37.04M
2018-07-03 $14.56 $14.78 $14.08 $14.17 $60.66M
2018-07-02 $14.40 $14.82 $14.06 $14.57 $55.61M
2018-07-01 $14.68 $14.69 $14.14 $14.40 $38.43M
2018-06-30 $14.55 $15.18 $14.29 $14.66 $59.68M
2018-06-29 $14.17 $14.65 $13.78 $14.51 $52.78M
2018-06-28 $14.03 $14.75 $13.86 $14.12 $67.29M
2018-06-27 $14.07 $14.31 $13.89 $14.05 $44.14M
2018-06-26 $14.93 $14.99 $13.87 $14.12 $37.50M
2018-06-25 $14.46 $15.07 $13.83 $14.92 $60.36M