USDT Historical USD Price
Daily close · Oct 5, 2025 → Oct 6, 2026Daily price history
Sep 7, 2026 → Oct 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | $0.99921536 | $1.00 | $0.99898287 | $1.00 | $48.69B |
| 2026-10-05 | $0.99967338 | $1.00 | $0.99890437 | $0.99925536 | $56.80B |
| 2026-10-04 | $1.00 | $1.00 | $0.99970998 | $1.00 | $32.82B |
| 2026-10-03 | $0.9998538 | $1.00 | $0.9998538 | $1.00 | $30.04B |
| 2026-10-02 | $0.99974567 | $1.00 | $0.99805689 | $0.99987315 | $77.22B |
| 2026-10-01 | $1.00 | $1.00 | $0.99912318 | $1.00 | $73.11B |
| 2026-09-30 | $1.00 | $1.00 | $0.99861827 | $1.00 | $61.15B |
| 2026-09-29 | $0.99976083 | $1.00 | $0.99904369 | $0.9999726 | $57.38B |
| 2026-09-28 | $1.00 | $1.00 | $0.9994688 | $0.99977622 | $70.16B |
| 2026-09-27 | $1.00 | $1.00 | $0.99947523 | $1.00 | $41.31B |
| 2026-09-26 | $0.99991612 | $1.00 | $0.99954033 | $0.99993178 | $34.17B |
| 2026-09-25 | $0.99931129 | $1.00 | $0.99812288 | $0.99999729 | $64.82B |
| 2026-09-24 | $1.00 | $1.00 | $0.9992478 | $0.99933486 | $66.38B |
| 2026-09-23 | $1.00 | $1.00 | $0.99920539 | $1.00 | $77.90B |
| 2026-09-22 | $0.99962104 | $1.00 | $0.9980433 | $1.00 | $76.42B |
| 2026-09-21 | $0.99919346 | $0.99988652 | $0.99704049 | $0.99967649 | $99.51B |
| 2026-09-20 | $0.9964275 | $0.99906337 | $0.99529643 | $0.99900623 | $50.15B |
| 2026-09-19 | $0.99616758 | $0.99821829 | $0.99594978 | $0.99629574 | $50.71B |
| 2026-09-18 | $0.99925169 | $0.99952635 | $0.9960137 | $0.99619696 | $80.80B |
| 2026-09-17 | $1.00 | $1.00 | $0.99841074 | $0.99922585 | $48.88B |
| 2026-09-16 | $0.99978867 | $1.00 | $0.99897082 | $1.00 | $57.81B |
| 2026-09-15 | $0.99990206 | $1.00 | $0.99936879 | $0.99987594 | $65.73B |
| 2026-09-14 | $1.00 | $1.00 | $0.9499755 | $1.00 | $55.46B |
| 2026-09-13 | $1.00 | $1.00 | $1.00 | $1.00 | $33.52B |
| 2026-09-12 | $0.99937066 | $1.00 | $0.99937066 | $1.00 | $31.95B |
| 2026-09-11 | $1.00 | $1.00 | $0.99893235 | $0.9994188 | $67.76B |
| 2026-09-10 | $1.00 | $1.00 | $0.99960801 | $1.00 | $53.77B |
| 2026-09-09 | $0.9996313 | $1.00 | $0.99937793 | $1.00 | $53.40B |
| 2026-09-08 | $0.9994838 | $1.00 | $0.99896236 | $0.99945615 | $56.78B |
| 2026-09-07 | $1.00 | $1.00 | $0.99864254 | $0.99952766 | $46.65B |