USDT Historical USD Price
Daily close · Oct 27, 2025 → Oct 28, 2026Daily price history
Sep 29, 2026 → Oct 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-28 | $1.00 | $1.00 | $1.00 | $1.00 | $42.01B |
| 2026-10-27 | $1.00 | $1.00 | $1.00 | $1.00 | $39.93B |
| 2026-10-26 | $1.00 | $1.00 | $1.00 | $1.00 | $43.29B |
| 2026-10-25 | $0.99944172 | $1.00 | $0.99889644 | $1.00 | $25.48B |
| 2026-10-24 | $0.99916037 | $1.00 | $0.99893662 | $0.99963322 | $36.19B |
| 2026-10-23 | $0.99818842 | $1.00 | $0.99811862 | $0.99874306 | $40.33B |
| 2026-10-22 | $0.99917282 | $1.00 | $0.99816505 | $0.9983429 | $51.03B |
| 2026-10-21 | $0.99855598 | $1.00 | $0.99830964 | $0.99916638 | $51.32B |
| 2026-10-20 | $0.99915086 | $0.99932104 | $0.99718816 | $0.99878374 | $48.07B |
| 2026-10-19 | $0.99875392 | $0.99997808 | $0.99849383 | $0.99912764 | $42.95B |
| 2026-10-18 | $0.99962533 | $1.00 | $0.99907443 | $0.99911418 | $35.58B |
| 2026-10-17 | $0.99921948 | $1.00 | $0.99874857 | $0.99972249 | $28.41B |
| 2026-10-16 | $0.99947118 | $1.00 | $0.99709843 | $0.99920502 | $84.00B |
| 2026-10-15 | $0.99928294 | $1.00 | $0.99838714 | $0.99940371 | $65.69B |
| 2026-10-14 | $0.99961027 | $1.00 | $0.99895387 | $0.99918117 | $53.46B |
| 2026-10-13 | $1.00 | $1.00 | $0.99808061 | $0.99880672 | $54.00B |
| 2026-10-12 | $0.99864914 | $1.00 | $0.99822551 | $1.00 | $51.53B |
| 2026-10-11 | $1.00 | $1.00 | $0.99877089 | $0.99879145 | $33.54B |
| 2026-10-10 | $0.99948365 | $1.00 | $0.99948365 | $1.00 | $30.56B |
| 2026-10-09 | $0.99932074 | $0.99977694 | $0.99818608 | $0.99947915 | $46.05B |
| 2026-10-08 | $0.99941228 | $1.00 | $0.99828605 | $0.99919397 | $74.81B |
| 2026-10-07 | $1.00 | $1.00 | $0.9992563 | $1.00 | $69.29B |
| 2026-10-06 | $0.99921536 | $1.00 | $0.99898287 | $1.00 | $48.69B |
| 2026-10-05 | $0.99967338 | $1.00 | $0.99890437 | $0.99925536 | $56.80B |
| 2026-10-04 | $1.00 | $1.00 | $0.99970998 | $1.00 | $32.82B |
| 2026-10-03 | $0.9998538 | $1.00 | $0.9998538 | $1.00 | $30.04B |
| 2026-10-02 | $0.99974567 | $1.00 | $0.99805689 | $0.99987315 | $77.22B |
| 2026-10-01 | $1.00 | $1.00 | $0.99912318 | $1.00 | $73.11B |
| 2026-09-30 | $1.00 | $1.00 | $0.99861827 | $1.00 | $61.15B |
| 2026-09-29 | $0.99976083 | $1.00 | $0.99904369 | $0.9999726 | $57.38B |