CurrencyBeacon logo}}

Crypto Rate Dashboard

Tether Price Chart

USDT/USD
$0.999125
0.03%

USDT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2016-02-29 $1.00 $1.00 $1.00 $1.00 $77,532.00
2016-02-28 $1.00 $1.00 $1.00 $1.00 $114,084.00
2016-02-27 $1.00 $1.00 $1.00 $1.00 $96,721.00
2016-02-26 $1.00 $1.00 $1.00 $1.00 $102,891.00
2016-02-25 $0.999844 $1.00 $0.999749 $1.00 $433,922.00
2016-02-24 $1.00 $1.00 $0.999844 $0.999844 $85,160.00
2016-02-23 $1.00 $1.00 $1.00 $1.00 $107,259.00
2016-02-22 $1.00 $1.00 $1.00 $1.00 $46,520.00
2016-02-21 $1.00 $1.00 $1.00 $1.00 $55,018.00
2016-02-20 $1.00 $1.00 $1.00 $1.00 $57,051.00
2016-02-19 $1.00 $1.00 $1.00 $1.00 $50,866.00
2016-02-18 $1.00 $1.00 $1.00 $1.00 $71,827.00
2016-02-17 $1.00 $1.00 $1.00 $1.00 $169,298.00
2016-02-16 $1.00 $1.00 $1.00 $1.00 $58,641.00
2016-02-15 $1.00 $1.00 $1.00 $1.00 $95,454.00
2016-02-14 $1.00 $1.00 $0.999664 $1.00 $52,365.00
2016-02-13 $1.00 $1.00 $1.00 $1.00 $98,085.00
2016-02-12 $1.00 $1.00 $1.00 $1.00 $407,856.00
2016-02-11 $1.00 $1.00 $1.00 $1.00 $65,354.00
2016-02-10 $1.00 $1.00 $1.00 $1.00 $125,936.00
2016-02-09 $1.00 $1.00 $1.00 $1.00 $36,351.00
2016-02-08 $1.00 $1.00 $1.00 $1.00 $36,002.00
2016-02-07 $1.00 $1.00 $1.00 $1.00 $27,176.00
2016-02-06 $1.00 $1.00 $1.00 $1.00 $715,070.00
2016-02-05 $1.00 $1.00 $1.00 $1.00 $97,341.00
2016-02-04 $1.00 $1.00 $1.00 $1.00 $150,392.00
2016-02-03 $1.00 $1.00 $1.00 $1.00 $104,733.00
2016-02-02 $0.999969 $1.00 $0.999969 $1.00 $7,113.00
2016-02-01 $0.999999 $1.00 $0.999701 $0.999969 $76,317.00
2016-01-31 $1.00 $1.00 $0.999999 $0.999999 $10,385.00