00 Token Price Chart - CurrencyBeacon

00 Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-04-25	$0.0861	$0.0872	$0.0812	$0.0833	$242,783.41
2024-04-24	$0.0904	$0.0904	$0.0858	$0.0861	$232,741.32
2024-04-23	$0.0909	$0.0954	$0.0879	$0.0904	$317,103.15
2024-04-22	$0.0901	$0.0959	$0.0886	$0.0909	$290,915.64
2024-04-21	$0.0889	$0.0915	$0.0866	$0.0897	$250,711.20
2024-04-20	$0.0857	$0.0932	$0.0835	$0.0889	$351,901.45
2024-04-19	$0.0864	$0.0892	$0.0797	$0.0857	$595,129.22
2024-04-18	$0.0792	$0.0973	$0.0784	$0.0869	$1.26M
2024-04-17	$0.0824	$0.0826	$0.0755	$0.0792	$335,933.93
2024-04-16	$0.0895	$0.0895	$0.0748	$0.0817	$878,278.39
2024-04-15	$0.097	$0.097	$0.0815	$0.086	$412,711.47
2024-04-14	$0.0902	$0.097	$0.0864	$0.097	$336,215.09
2024-04-13	$0.0995	$0.1077	$0.085	$0.0915	$617,307.49
2024-04-12	$0.1102	$0.1231	$0.0924	$0.0997	$971,088.64
2024-04-11	$0.1197	$0.12	$0.1075	$0.1102	$816,097.27
2024-04-10	$0.1328	$0.154	$0.1096	$0.1191	$6.37M
2024-04-09	$0.1077	$0.1446	$0.1023	$0.1299	$2.70M
2024-04-08	$0.1045	$0.1165	$0.1044	$0.1077	$824,733.73
2024-04-07	$0.1	$0.1109	$0.1	$0.1046	$396,492.38
2024-04-06	$0.0991	$0.1013	$0.0986	$0.1002	$81,974.14
2024-04-05	$0.1012	$0.1016	$0.0969	$0.0989	$172,401.26
2024-04-04	$0.0975	$0.109	$0.0975	$0.1011	$453,736.60
2024-04-03	$0.1002	$0.1019	$0.097	$0.0979	$132,395.98
2024-04-02	$0.1062	$0.1084	$0.0974	$0.1002	$431,198.89
2024-04-01	$0.1099	$0.112	$0.1027	$0.106	$400,422.92
2024-03-31	$0.1134	$0.1212	$0.1086	$0.1104	$479,616.39
2024-03-30	$0.1135	$0.1141	$0.1062	$0.1128	$381,292.57
2024-03-29	$0.1162	$0.1188	$0.1108	$0.1133	$316,588.06
2024-03-28	$0.1136	$0.1162	$0.1068	$0.1162	$675,902.41
2024-03-27	$0.1166	$0.1382	$0.1122	$0.1136	$1.80M