00 Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00721002 | $0.0074116 | $0.00705 | $0.0071 | $18,800.59 |
| 2026-11-08 | $0.00743407 | $0.00786971 | $0.00719938 | $0.00721002 | $9,840.26 |
| 2026-11-07 | $0.00799662 | $0.00824125 | $0.00737509 | $0.00743407 | $17,733.65 |
| 2026-11-06 | $0.00757252 | $0.01064034 | $0.00757252 | $0.00799725 | $497,746.54 |
| 2026-11-05 | $0.00794544 | $0.00846888 | $0.00700154 | $0.00787961 | $29,849.12 |
| 2026-11-04 | $0.00768652 | $0.00850899 | $0.00734834 | $0.00796273 | $12,808.35 |
| 2026-11-03 | $0.0073 | $0.00780037 | $0.00722083 | $0.00775372 | $10,637.43 |
| 2026-11-02 | $0.00781025 | $0.00788147 | $0.0073 | $0.0073 | $10,511.27 |
| 2026-11-01 | $0.00801409 | $0.00834734 | $0.00771 | $0.00781025 | $12,765.08 |
| 2026-10-31 | $0.00838323 | $0.00845587 | $0.0079035 | $0.00810453 | $27,331.36 |
| 2026-10-30 | $0.00823998 | $0.0085275 | $0.00785518 | $0.0083833 | $11,818.39 |
| 2026-10-29 | $0.00874663 | $0.01055878 | $0.00770002 | $0.00843827 | $23,805.18 |
| 2026-10-28 | $0.00909647 | $0.00928538 | $0.00865981 | $0.00885938 | $5,811.64 |
| 2026-10-27 | $0.00909839 | $0.00928537 | $0.00859036 | $0.00914084 | $13,723.76 |
| 2026-10-26 | $0.00903692 | $0.00910351 | $0.00870031 | $0.00897309 | $7,335.54 |
| 2026-10-25 | $0.00912192 | $0.00954022 | $0.00885988 | $0.00903692 | $7,685.94 |
| 2026-10-24 | $0.0097175 | $0.0098612 | $0.00911259 | $0.0092985 | $9,090.77 |
| 2026-10-23 | $0.00959133 | $0.01029533 | $0.00958 | $0.00986108 | $5,020.50 |
| 2026-10-22 | $0.01014213 | $0.01035484 | $0.00950456 | $0.00959108 | $8,879.34 |
| 2026-10-21 | $0.00990299 | $0.0106 | $0.00974742 | $0.01034912 | $15,656.77 |
| 2026-10-20 | $0.00954655 | $0.01029999 | $0.0091126 | $0.00990299 | $15,913.72 |
| 2026-10-19 | $0.0094751 | $0.00989994 | $0.00924839 | $0.00955969 | $9,109.18 |
| 2026-10-18 | $0.01029352 | $0.0103271 | $0.00911259 | $0.0094751 | $16,375.85 |
| 2026-10-17 | $0.0096382 | $0.0102776 | $0.009395 | $0.0102776 | $17,711.87 |
| 2026-10-16 | $0.00995524 | $0.01064437 | $0.00962511 | $0.00986045 | $27,259.58 |
| 2026-10-15 | $0.00940538 | $0.00994313 | $0.00909581 | $0.00994313 | $38,207.42 |
| 2026-10-14 | $0.01027556 | $0.01079491 | $0.00931002 | $0.00940501 | $126,366.01 |
| 2026-10-13 | $0.01010002 | $0.01105651 | $0.00989801 | $0.01035589 | $170,523.64 |
| 2026-10-12 | $0.0111912 | $0.01126673 | $0.01008196 | $0.01010087 | $84,889.02 |
| 2026-10-11 | $0.01070301 | $0.012473 | $0.01050001 | $0.01100002 | $96,292.81 |