00 Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.01335851 | $0.014 | $0.01300078 | $0.014 | $28,412.56 |
| 2026-09-23 | $0.01350836 | $0.01511814 | $0.01322637 | $0.01335851 | $85,406.50 |
| 2026-09-22 | $0.01443906 | $0.01492375 | $0.013 | $0.01361446 | $58,625.62 |
| 2026-09-21 | $0.01226947 | $0.0167 | $0.01224206 | $0.01412307 | $159,512.20 |
| 2026-09-20 | $0.01230338 | $0.01253268 | $0.01202568 | $0.01228271 | $3,648.50 |
| 2026-09-19 | $0.01318173 | $0.01350656 | $0.01215 | $0.01230338 | $22,278.18 |
| 2026-09-18 | $0.01185324 | $0.01479992 | $0.01123009 | $0.01310041 | $69,254.15 |
| 2026-09-17 | $0.01040922 | $0.0121 | $0.01040922 | $0.0118 | $30,958.07 |
| 2026-09-16 | $0.01070368 | $0.0117999 | $0.01045 | $0.01045 | $23,437.44 |
| 2026-09-15 | $0.01234175 | $0.01241531 | $0.0103289 | $0.01070368 | $18,440.43 |
| 2026-09-14 | $0.0125 | $0.0126999 | $0.0120114 | $0.01234175 | $6,601.58 |
| 2026-09-13 | $0.01205719 | $0.0129 | $0.012 | $0.0125 | $13,564.96 |
| 2026-09-12 | $0.01237 | $0.01250716 | $0.01192318 | $0.01205719 | $11,218.33 |
| 2026-09-11 | $0.01326006 | $0.01327247 | $0.01237 | $0.01237 | $30,128.28 |
| 2026-09-10 | $0.0133 | $0.01614506 | $0.01296542 | $0.01326006 | $99,788.31 |
| 2026-09-09 | $0.01319001 | $0.01344067 | $0.01309034 | $0.0132793 | $9,837.59 |
| 2026-09-08 | $0.014 | $0.01419999 | $0.013 | $0.01319001 | $17,791.18 |
| 2026-09-07 | $0.01510114 | $0.01519915 | $0.013 | $0.0141 | $17,528.96 |
| 2026-09-06 | $0.01699052 | $0.01699052 | $0.01472 | $0.01494923 | $24,909.70 |
| 2026-09-05 | $0.01835313 | $0.01838814 | $0.01648426 | $0.01698839 | $28,968.37 |
| 2026-09-04 | $0.01800585 | $0.0206 | $0.01733124 | $0.01820328 | $108,259.06 |
| 2026-09-03 | $0.01736547 | $0.01801493 | $0.01651547 | $0.01725545 | $36,549.35 |
| 2026-09-02 | $0.0196286 | $0.0199 | $0.01652543 | $0.01738108 | $40,907.88 |
| 2026-09-01 | $0.02246836 | $0.0227 | $0.01851753 | $0.01950893 | $54,030.82 |
| 2026-08-31 | $0.0232 | $0.02375801 | $0.0224 | $0.02246836 | $43,666.79 |
| 2026-08-30 | $0.0254 | $0.02596092 | $0.02251541 | $0.02305134 | $75,763.99 |
| 2026-08-29 | $0.02051824 | $0.02899989 | $0.01971874 | $0.02511001 | $202,870.89 |
| 2026-08-28 | $0.02356486 | $0.03018548 | $0.02 | $0.0207 | $707,501.96 |
| 2026-08-27 | $0.01628309 | $0.02460001 | $0.01628309 | $0.0242 | $396,237.40 |
| 2026-08-26 | $0.0166 | $0.01708 | $0.01520066 | $0.01628309 | $53,448.86 |