ZOC Historical USD Price
Daily close · Jun 14, 2024 → Jul 2, 2025Daily price history
Jun 3, 2025 → Jul 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-02 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | $6.88 |
| 2025-07-01 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | $6.88 |
| 2025-06-30 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | $6.88 |
| 2025-06-29 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | $6.88 |
| 2025-06-28 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | $6.88 |
| 2025-06-27 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | $6.88 |
| 2025-06-26 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | $6.88 |
| 2025-06-25 | $0.0000967 | $0.0000967 | $0.0000956 | $0.000096 | $6.88 |
| 2025-06-24 | $0.0000974 | $0.0000985 | $0.000096 | $0.0000967 | $7.21 |
| 2025-06-23 | $0.0000987 | $0.0000999 | $0.0000974 | $0.0000974 | $6.99 |
| 2025-06-22 | $0.0000998 | $0.0001005 | $0.0000987 | $0.0000987 | $7.39 |
| 2025-06-21 | $0.0001009 | $0.0001018 | $0.0000998 | $0.0000998 | $3.37 |
| 2025-06-20 | $0.0001022 | $0.0001024 | $0.0001009 | $0.0001009 | $0.85 |
| 2025-06-19 | $0.000103 | $0.0001038 | $0.0001022 | $0.0001022 | $0.75 |
| 2025-06-18 | $0.0001045 | $0.0001055 | $0.000103 | $0.000103 | $0.79 |
| 2025-06-17 | $0.0001061 | $0.0001072 | $0.0001045 | $0.0001045 | $0.82 |
| 2025-06-16 | $0.0001087 | $0.0001087 | $0.0001061 | $0.0001061 | $1.29 |
| 2025-06-15 | $0.0001098 | $0.0001101 | $0.0001082 | $0.0001087 | $1.04 |
| 2025-06-14 | $0.0001115 | $0.0001116 | $0.0001098 | $0.0001098 | $1.75 |
| 2025-06-13 | $0.0001122 | $0.0001134 | $0.0001107 | $0.0001115 | $1.16 |
| 2025-06-12 | $0.0001388 | $0.0001394 | $0.0001122 | $0.0001122 | $15.03 |
| 2025-06-11 | $0.0001426 | $0.0001426 | $0.0001388 | $0.0001388 | $1.14 |
| 2025-06-10 | $0.0001431 | $0.0001444 | $0.0001414 | $0.0001426 | $1.23 |
| 2025-06-09 | $0.0001449 | $0.000146 | $0.0001431 | $0.0001431 | $3.20 |
| 2025-06-08 | $0.0001481 | $0.0001482 | $0.0001449 | $0.0001449 | $0.97 |
| 2025-06-07 | $0.0001489 | $0.0001503 | $0.0001472 | $0.0001481 | $1.07 |
| 2025-06-06 | $0.0001516 | $0.0001517 | $0.0001489 | $0.0001489 | $0.93 |
| 2025-06-05 | $0.000151 | $0.0001526 | $0.0001507 | $0.0001516 | $2.19 |
| 2025-06-04 | $0.0001526 | $0.0001536 | $0.000151 | $0.000151 | $2.96 |
| 2025-06-03 | $0.0001566 | $0.0001566 | $0.0001526 | $0.0001526 | $1.20 |