CurrencyBeacon logo}}

Crypto Rate Dashboard

01coin Price Chart

ZOC/USD
$0.000096
0.00%

ZOC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-03-22 $0.00091385 $0.00095436 $0.00081856 $0.00082262 $1,924.99
2020-03-21 $0.00094071 $0.00101014 $0.0008474 $0.00090672 $2,185.19
2020-03-20 $0.00089444 $0.00110015 $0.00087528 $0.00094012 $2,204.83
2020-03-19 $0.00078457 $0.00093675 $0.00076597 $0.00089286 $1,843.82
2020-03-18 $0.00082962 $0.00087495 $0.00074183 $0.00078176 $1,817.08
2020-03-17 $0.00075801 $0.00086396 $0.00072466 $0.00083318 $2,036.62
2020-03-16 $0.00082506 $0.00084243 $0.00068372 $0.00075447 $1,925.40
2020-03-15 $0.00079127 $0.00091642 $0.00077571 $0.0008453 $2,008.98
2020-03-14 $0.00092391 $0.00093553 $0.00078114 $0.0007923 $1,939.77
2020-03-13 $0.00080554 $0.00095433 $0.00063322 $0.00090548 $2,157.28
2020-03-12 $0.00129795 $0.00130032 $0.00073983 $0.0007697 $1,924.14
2020-03-11 $0.00132085 $0.00136932 $0.00127157 $0.00129674 $3,064.61
2020-03-10 $0.00134491 $0.00139458 $0.00131093 $0.00132996 $3,184.29
2020-03-09 $0.00135729 $0.0014021 $0.00128695 $0.00134383 $3,321.42
2020-03-08 $0.00154385 $0.00158773 $0.00135374 $0.00135629 $3,190.87
2020-03-07 $0.00158387 $0.0016267 $0.00149361 $0.0015818 $3,739.04
2020-03-06 $0.00158102 $0.00168964 $0.00155622 $0.00162858 $4,066.73
2020-03-05 $0.00153565 $0.00168722 $0.00152863 $0.0016028 $3,442.52
2020-03-04 $0.00154533 $0.00163187 $0.00151366 $0.0015559 $3,881.73
2020-03-03 $0.00156905 $0.0016922 $0.00151846 $0.00152283 $3,730.81
2020-03-02 $0.00176715 $0.00190661 $0.00148233 $0.00156822 $3,941.26
2020-03-01 $0.00145281 $0.00186544 $0.00142846 $0.00147621 $3,770.39
2020-02-29 $0.00148296 $0.00150199 $0.00143885 $0.00145438 $3,279.49
2020-02-27 $0.00147847 $0.00162249 $0.00145053 $0.00149117 $3,548.87
2020-02-26 $0.00154734 $0.00169822 $0.00146439 $0.00150998 $3,741.95
2020-02-25 $0.00165189 $0.00165709 $0.00153978 $0.00155348 $3,412.39
2020-02-24 $0.00165081 $0.00174931 $0.00157712 $0.00165703 $2,957.48
2020-02-23 $0.00162686 $0.00169728 $0.00157818 $0.00165195 $4,040.63
2020-02-22 $0.001651 $0.00167639 $0.00156759 $0.00159889 $3,504.68
2020-02-21 $0.00168464 $0.00186485 $0.00156485 $0.0016547 $4,164.75