ZCN Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00176971 | $0.0018106 | $0.00175926 | $0.00179241 | $24.68 |
| 2026-09-24 | $0.00176799 | $0.00177722 | $0.00173591 | $0.00176962 | $169.71 |
| 2026-09-23 | $0.00202736 | $0.0020531 | $0.00176726 | $0.00176785 | $172.71 |
| 2026-09-22 | $0.00203392 | $0.00203995 | $0.00199418 | $0.00202834 | $6.30 |
| 2026-09-21 | $0.00195847 | $0.00206282 | $0.00195847 | $0.00203552 | $14.44 |
| 2026-09-20 | $0.00177828 | $0.00195565 | $0.00173943 | $0.00195563 | $469.34 |
| 2026-09-19 | $0.00176618 | $0.00179479 | $0.00176293 | $0.00178092 | $6.74 |
| 2026-09-18 | $0.00164423 | $0.00178682 | $0.00163896 | $0.00176617 | $6.68 |
| 2026-09-17 | $0.00162146 | $0.00166715 | $0.00162007 | $0.00164547 | $9.25 |
| 2026-09-16 | $0.00160856 | $0.00162703 | $0.00159254 | $0.0016227 | $9.76 |
| 2026-09-15 | $0.00168694 | $0.0016893 | $0.00158723 | $0.00161012 | $9.68 |
| 2026-09-14 | $0.00167083 | $0.00176988 | $0.00166669 | $0.00168714 | $17.27 |
| 2026-09-13 | $0.00167532 | $0.00171213 | $0.00166756 | $0.00167025 | $62.75 |
| 2026-09-12 | $0.00168343 | $0.00170283 | $0.0016686 | $0.00167548 | $17.97 |
| 2026-09-11 | $0.00164073 | $0.00177007 | $0.00163918 | $0.00168385 | $8.90 |
| 2026-09-10 | $0.0016716 | $0.00167691 | $0.00162687 | $0.00164042 | $12.08 |
| 2026-09-09 | $0.00169627 | $0.00172981 | $0.00165795 | $0.00167148 | $81.40 |
| 2026-09-08 | $0.00169913 | $0.00171065 | $0.00166823 | $0.0016952 | $86.45 |
| 2026-09-07 | $0.00176126 | $0.00177304 | $0.00168485 | $0.00170021 | $93.41 |
| 2026-09-06 | $0.00172738 | $0.00176652 | $0.00172489 | $0.00176144 | $8.75 |
| 2026-09-05 | $0.00170226 | $0.00173498 | $0.00169586 | $0.00172823 | $8.71 |
| 2026-09-04 | $0.00174181 | $0.00176311 | $0.00169177 | $0.00170168 | $5.22 |
| 2026-09-03 | $0.00166137 | $0.00175166 | $0.00165184 | $0.00174204 | $4.07 |
| 2026-09-02 | $0.00168017 | $0.00168514 | $0.00163875 | $0.00166035 | $3.88 |
| 2026-09-01 | $0.0017132 | $0.00172552 | $0.00165949 | $0.00168024 | $3.93 |
| 2026-08-31 | $0.00159795 | $0.00172715 | $0.00158988 | $0.00171333 | $329.79 |
| 2026-08-30 | $0.00163259 | $0.00168154 | $0.00158803 | $0.00159831 | $27.43 |
| 2026-08-29 | $0.00162313 | $0.00163405 | $0.00161548 | $0.00163306 | $6.37 |
| 2026-08-28 | $0.00166853 | $0.00168079 | $0.00160732 | $0.00162283 | $6.33 |
| 2026-08-27 | $0.00167017 | $0.00169735 | $0.00165122 | $0.00166847 | $6.50 |