ZCN Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0006207 | $0.00062088 | $0.00053601 | $0.00054551 | $200.39 |
| 2026-11-09 | $0.00062931 | $0.00063625 | $0.00060718 | $0.00062055 | $54.28 |
| 2026-11-08 | $0.00067677 | $0.00067859 | $0.00061987 | $0.00062927 | $46.25 |
| 2026-11-07 | $0.00067673 | $0.00068024 | $0.00067276 | $0.00067678 | $4.65 |
| 2026-11-06 | $0.00074273 | $0.00074411 | $0.00066409 | $0.00067682 | $250.38 |
| 2026-11-05 | $0.00080828 | $0.00081151 | $0.00073315 | $0.00074175 | $8.48 |
| 2026-11-04 | $0.00076875 | $0.00081917 | $0.00075303 | $0.00080844 | $12.34 |
| 2026-11-03 | $0.00076577 | $0.00077681 | $0.00075691 | $0.00076928 | $5.34 |
| 2026-11-02 | $0.00077344 | $0.00078516 | $0.00076089 | $0.00076575 | $3.63 |
| 2026-11-01 | $0.00076976 | $0.00077147 | $0.00076405 | $0.00077139 | $2.26 |
| 2026-10-31 | $0.0007583 | $0.00076775 | $0.00075576 | $0.00076439 | $2.24 |
| 2026-10-30 | $0.00076067 | $0.00076117 | $0.00073893 | $0.00075816 | $5.01 |
| 2026-10-29 | $0.00079702 | $0.0008018 | $0.00076037 | $0.00076037 | $5.03 |
| 2026-10-28 | $0.00080255 | $0.00081338 | $0.00079517 | $0.00079669 | $21.90 |
| 2026-10-27 | $0.00079261 | $0.00080614 | $0.00078438 | $0.00080328 | $6.13 |
| 2026-10-26 | $0.00084398 | $0.00084557 | $0.00074608 | $0.00079246 | $243.15 |
| 2026-10-25 | $0.00071811 | $0.0008539 | $0.0007075 | $0.00084405 | $502.15 |
| 2026-10-24 | $0.00072717 | $0.0007272 | $0.00069813 | $0.0007188 | $10.85 |
| 2026-10-23 | $0.00072524 | $0.00073403 | $0.00071117 | $0.00072737 | $13.86 |
| 2026-10-22 | $0.00075154 | $0.00075373 | $0.00071856 | $0.00072587 | $906.81 |
| 2026-10-21 | $0.00074354 | $0.00076558 | $0.00074076 | $0.0007512 | $938.45 |
| 2026-10-20 | $0.00101791 | $0.001062 | $0.00072994 | $0.00074407 | $935.82 |
| 2026-10-19 | $0.00101939 | $0.00103404 | $0.00101115 | $0.00101792 | $106.34 |
| 2026-10-18 | $0.00107353 | $0.0010853 | $0.0009858 | $0.0010193 | $106.48 |
| 2026-10-17 | $0.00111236 | $0.0011155 | $0.00106128 | $0.00107387 | $1.84 |
| 2026-10-16 | $0.00155278 | $0.0015822 | $0.00109496 | $0.00111267 | $1,536.46 |
| 2026-10-15 | $0.00154431 | $0.00156671 | $0.00148545 | $0.00155337 | $1.06 |
| 2026-10-14 | $0.00159327 | $0.00161084 | $0.00153532 | $0.00154225 | $6.55 |
| 2026-10-13 | $0.00154701 | $0.00166564 | $0.00152832 | $0.00159282 | $117.77 |
| 2026-10-12 | $0.00160647 | $0.0016213 | $0.00154536 | $0.00154544 | $7.78 |