CurrencyBeacon logo}}

Crypto Rate Dashboard

0x Price Chart

ZRX/USD
$0.12641
2.40%

ZRX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-08-14 $0.77251942 $0.78255372 $0.65002823 $0.67915709 $17.91M
2018-08-13 $0.87577574 $0.90329933 $0.76931879 $0.78036497 $12.98M
2018-08-12 $0.86869036 $0.89778769 $0.86526262 $0.88171769 $8.98M
2018-08-11 $0.85934105 $0.9047253 $0.83455072 $0.87165235 $14.21M
2018-08-10 $0.93768754 $0.94241736 $0.84432707 $0.85977977 $14.27M
2018-08-09 $0.85544701 $0.93992987 $0.85249647 $0.93992987 $13.08M
2018-08-08 $0.92332989 $0.92332989 $0.82556529 $0.85632047 $13.61M
2018-08-07 $0.9515526 $1.04 $0.92365938 $0.92365938 $16.26M
2018-08-06 $0.95972372 $1.00 $0.94837846 $0.95176707 $13.20M
2018-08-05 $0.95299104 $0.96579484 $0.9349215 $0.96246542 $17.48M
2018-08-04 $0.95535959 $1.01 $0.9315794 $0.9529421 $11.50M
2018-08-03 $0.96744871 $1.01 $0.88950097 $0.95504806 $20.42M
2018-08-02 $1.06 $1.07 $0.957459 $0.95766 $23.21M
2018-08-02 $1.06 $1.08 $0.96816246 $0.97095131 $14.29M
2018-08-01 $1.10 $1.10 $1.02 $1.05 $46.50M
2018-07-31 $1.15 $1.15 $1.04 $1.08 $60.53M
2018-07-30 $1.21 $1.21 $1.08 $1.16 $29.32M
2018-07-29 $1.24 $1.24 $1.18 $1.20 $33.04M
2018-07-28 $1.15 $1.24 $1.14 $1.24 $72.89M
2018-07-27 $1.08 $1.18 $1.06 $1.15 $48.54M
2018-07-26 $1.17 $1.19 $1.06 $1.08 $18.99M
2018-07-25 $1.10 $1.18 $1.10 $1.17 $25.19M
2018-07-24 $1.14 $1.17 $1.06 $1.11 $30.63M
2018-07-23 $1.13 $1.19 $1.11 $1.13 $19.53M
2018-07-22 $1.15 $1.20 $1.12 $1.13 $23.27M
2018-07-21 $1.06 $1.21 $1.03 $1.15 $24.76M
2018-07-20 $1.25 $1.25 $1.05 $1.06 $22.68M
2018-07-19 $1.21 $1.27 $1.19 $1.25 $22.28M
2018-07-18 $1.25 $1.32 $1.17 $1.21 $33.28M
2018-07-17 $1.15 $1.30 $1.10 $1.25 $33.87M