OXL Historical USD Price
Daily close · Aug 4, 2025 → Aug 8, 2026Daily price history
Jul 10, 2026 → Aug 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-08 | $0.00005306 | $0.00005338 | $0.00005304 | $0.00005318 | $15.16 |
| 2026-08-07 | $0.00005278 | $0.00005363 | $0.00005253 | $0.00005309 | $15.13 |
| 2026-08-06 | $0.0000529 | $0.00005317 | $0.00005252 | $0.00005276 | $15.04 |
| 2026-08-05 | $0.00005184 | $0.00005333 | $0.00005152 | $0.00005293 | $15.08 |
| 2026-08-04 | $0.00005158 | $0.00005214 | $0.00005129 | $0.00005185 | $14.78 |
| 2026-08-03 | $0.00005226 | $0.00005226 | $0.00005078 | $0.00005155 | $14.69 |
| 2026-08-02 | $0.00005115 | $0.00005257 | $0.00005113 | $0.00005225 | $14.89 |
| 2026-08-01 | $0.00005164 | $0.00005198 | $0.0000506 | $0.00005115 | $14.58 |
| 2026-07-31 | $0.00005321 | $0.00005357 | $0.00005139 | $0.00005163 | $14.71 |
| 2026-07-30 | $0.00005298 | $0.00005365 | $0.00005253 | $0.00005324 | $15.17 |
| 2026-07-29 | $0.00005328 | $0.00005342 | $0.00005209 | $0.00005298 | $15.10 |
| 2026-07-28 | $0.00005247 | $0.00005342 | $0.00005172 | $0.00005326 | $15.18 |
| 2026-07-27 | $0.00005418 | $0.00005474 | $0.00005229 | $0.00005241 | $14.94 |
| 2026-07-26 | $0.00005198 | $0.00005438 | $0.00005198 | $0.00005416 | $15.44 |
| 2026-07-25 | $0.00005254 | $0.00005278 | $0.00005172 | $0.00005196 | $14.81 |
| 2026-07-24 | $0.0000542 | $0.00005508 | $0.00005222 | $0.00005254 | $439.18 |
| 2026-07-23 | $0.00005582 | $0.00005597 | $0.00005405 | $0.00005419 | $136.27 |
| 2026-07-22 | $0.00005569 | $0.0000564 | $0.00005518 | $0.00005577 | $140.25 |
| 2026-07-21 | $0.00005539 | $0.00005656 | $0.00005531 | $0.00005566 | $168.23 |
| 2026-07-20 | $0.00005451 | $0.00005579 | $0.00005376 | $0.00005534 | $34.49 |
| 2026-07-19 | $0.00005725 | $0.0000577 | $0.00005406 | $0.00005449 | $33.96 |
| 2026-07-18 | $0.00005663 | $0.00005731 | $0.00005653 | $0.00005723 | $1,420.22 |
| 2026-07-17 | $0.00005734 | $0.00005745 | $0.00005549 | $0.00005664 | $1,405.70 |
| 2026-07-16 | $0.00005898 | $0.00005926 | $0.00005715 | $0.00005734 | $1,422.98 |
| 2026-07-15 | $0.00005815 | $0.00005966 | $0.00005733 | $0.00005899 | $1,463.78 |
| 2026-07-14 | $0.00005458 | $0.00005818 | $0.00005457 | $0.00005815 | $1,443.08 |
| 2026-07-13 | $0.00005553 | $0.00005656 | $0.00005394 | $0.00005457 | $1,354.31 |
| 2026-07-12 | $0.00005503 | $0.00005605 | $0.00005486 | $0.00005553 | $1,377.96 |
| 2026-07-11 | $0.00005522 | $0.00005621 | $0.00005502 | $0.00005505 | $1,366.06 |
| 2026-07-10 | $0.00005695 | $0.000059 | $0.00005509 | $0.00005521 | $1,370.10 |