Crypto Rate Dashboard
0x Leverage Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.00355801 |
$0.00369419 |
$0.0031067 |
$0.00312164 |
$27,584.80 |
| 2024-12-11 |
$0.00341833 |
$0.00358928 |
$0.00336153 |
$0.0035563 |
$6,175.04 |
| 2024-12-10 |
$0.00396375 |
$0.00403141 |
$0.00331227 |
$0.00341603 |
$18,540.10 |
| 2024-12-09 |
$0.00441872 |
$0.00441872 |
$0.00383822 |
$0.00396748 |
$7,500.12 |
| 2024-12-08 |
$0.00444413 |
$0.00445665 |
$0.0043618 |
$0.0044272 |
$12,280.14 |
| 2024-12-07 |
$0.00462458 |
$0.00464706 |
$0.00444332 |
$0.00444568 |
$15,073.74 |
| 2024-12-06 |
$0.00446091 |
$0.00474547 |
$0.004459 |
$0.00462916 |
$5,245.91 |
| 2024-12-05 |
$0.00464741 |
$0.00482966 |
$0.00444677 |
$0.00446229 |
$10,666.37 |
| 2024-12-04 |
$0.00297961 |
$0.00476027 |
$0.00297961 |
$0.00464338 |
$117,348.38 |
| 2024-12-03 |
$0.00290161 |
$0.00298476 |
$0.00280581 |
$0.00298241 |
$10,892.73 |
| 2024-12-02 |
$0.00282416 |
$0.00290179 |
$0.00265685 |
$0.00290101 |
$21,316.21 |
| 2024-12-01 |
$0.00297747 |
$0.00299585 |
$0.00282079 |
$0.00282274 |
$7,625.80 |
| 2024-11-30 |
$0.00285005 |
$0.00299961 |
$0.0028325 |
$0.00297823 |
$3,728.51 |
| 2024-11-29 |
$0.00248283 |
$0.00292673 |
$0.00247747 |
$0.00285227 |
$29,645.32 |
| 2024-11-28 |
$0.00230727 |
$0.00249286 |
$0.00223893 |
$0.00248296 |
$17,878.34 |
| 2024-11-27 |
$0.00200976 |
$0.00233562 |
$0.00199672 |
$0.00230995 |
$12,584.69 |
| 2024-11-26 |
$0.00206262 |
$0.00208936 |
$0.00196703 |
$0.00200978 |
$9,923.30 |
| 2024-11-25 |
$0.00192059 |
$0.00213008 |
$0.00191641 |
$0.00206267 |
$21,713.21 |
| 2024-11-24 |
$0.00206161 |
$0.00208292 |
$0.00187619 |
$0.00192059 |
$12,698.24 |
| 2024-11-23 |
$0.00225394 |
$0.00227398 |
$0.00205395 |
$0.00206187 |
$16,819.52 |
| 2024-11-22 |
$0.00253724 |
$0.00259585 |
$0.0022236 |
$0.00225229 |
$14,878.92 |
| 2024-11-21 |
$0.00228872 |
$0.00254001 |
$0.00226487 |
$0.00254001 |
$4,333.22 |
| 2024-11-20 |
$0.00230725 |
$0.00231373 |
$0.00221405 |
$0.00228806 |
$7,574.57 |
| 2024-11-19 |
$0.00249327 |
$0.00249653 |
$0.00229887 |
$0.00230823 |
$2,663.34 |
| 2024-11-18 |
$0.00246958 |
$0.00252777 |
$0.00237502 |
$0.00249115 |
$6,608.60 |
| 2024-11-17 |
$0.00285483 |
$0.00287121 |
$0.00245371 |
$0.00247061 |
$14,838.36 |
| 2024-11-16 |
$0.00287063 |
$0.00295466 |
$0.00284779 |
$0.00285375 |
$2,467.07 |
| 2024-11-15 |
$0.00216673 |
$0.00288964 |
$0.00214046 |
$0.00287036 |
$45,475.00 |
| 2024-11-14 |
$0.00231982 |
$0.00235935 |
$0.00215649 |
$0.00216658 |
$2,513.53 |
| 2024-11-13 |
$0.00253094 |
$0.00255971 |
$0.00227727 |
$0.00232012 |
$8,848.77 |
Share this link via
Or copy link
