0X0 Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00211266 | $0.00211717 | $0.0020608 | $0.00208102 | $2,952.87 |
| 2026-09-23 | $0.00218756 | $0.00219803 | $0.00207916 | $0.00211249 | $3,111.96 |
| 2026-09-22 | $0.00219057 | $0.00219792 | $0.00214767 | $0.00218861 | $1,038.20 |
| 2026-09-21 | $0.00210293 | $0.00221199 | $0.00209962 | $0.0021923 | $2,333.08 |
| 2026-09-20 | $0.00209194 | $0.00210555 | $0.00204208 | $0.00209988 | $1,797.81 |
| 2026-09-19 | $0.00209779 | $0.00212146 | $0.00208532 | $0.00209504 | $1,227.06 |
| 2026-09-18 | $0.00196324 | $0.00211624 | $0.00195695 | $0.00209777 | $2,258.11 |
| 2026-09-17 | $0.00194168 | $0.00199298 | $0.00194002 | $0.00196504 | $342.53 |
| 2026-09-16 | $0.00192905 | $0.00196281 | $0.00190967 | $0.00194316 | $378.94 |
| 2026-09-15 | $0.00201973 | $0.00202256 | $0.00191303 | $0.00193093 | $480.97 |
| 2026-09-14 | $0.00199239 | $0.00209408 | $0.00199183 | $0.00201997 | $1,858.22 |
| 2026-09-13 | $0.00203192 | $0.00203523 | $0.00198767 | $0.0020037 | $106.86 |
| 2026-09-12 | $0.00202908 | $0.00204804 | $0.00202544 | $0.00203223 | $184.77 |
| 2026-09-11 | $0.00198009 | $0.00215372 | $0.00197943 | $0.00202959 | $2,702.24 |
| 2026-09-10 | $0.00203898 | $0.00204903 | $0.00196961 | $0.00197906 | $3,104.31 |
| 2026-09-09 | $0.00205015 | $0.0020843 | $0.00200984 | $0.00203845 | $1,168.00 |
| 2026-09-08 | $0.00206831 | $0.00208233 | $0.00201826 | $0.00204887 | $375.48 |
| 2026-09-07 | $0.00207691 | $0.00209044 | $0.00203825 | $0.00206962 | $465.07 |
| 2026-09-06 | $0.00205666 | $0.00210282 | $0.00204597 | $0.00207777 | $1,524.69 |
| 2026-09-05 | $0.0020431 | $0.00207011 | $0.00202767 | $0.00205764 | $2,171.24 |
| 2026-09-04 | $0.00208996 | $0.00211725 | $0.00203641 | $0.0020424 | $1,323.04 |
| 2026-09-03 | $0.00199878 | $0.00210898 | $0.0019858 | $0.00209032 | $523.25 |
| 2026-09-02 | $0.00200831 | $0.00202077 | $0.00195744 | $0.00199603 | $1,957.87 |
| 2026-09-01 | $0.00205487 | $0.00210051 | $0.00198359 | $0.00200839 | $5,324.00 |
| 2026-08-31 | $0.00203689 | $0.00208035 | $0.00202257 | $0.00205504 | $2,551.97 |
| 2026-08-30 | $0.00208944 | $0.00212851 | $0.00202599 | $0.0020337 | $1,433.09 |
| 2026-08-29 | $0.00207 | $0.00209131 | $0.00205983 | $0.00209003 | $649.78 |
| 2026-08-28 | $0.00212966 | $0.00214883 | $0.00205432 | $0.00206962 | $393.19 |
| 2026-08-27 | $0.00211407 | $0.00216367 | $0.00209436 | $0.00212958 | $3,448.81 |
| 2026-08-26 | $0.00205996 | $0.00211953 | $0.00205506 | $0.00211554 | $1,114.75 |