0X0 Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00159981 | $0.00159996 | $0.00150163 | $0.00152825 | $37.02 |
| 2026-11-09 | $0.0015719 | $0.0016044 | $0.0015447 | $0.00159911 | $2,959.37 |
| 2026-11-08 | $0.00166117 | $0.00167529 | $0.0015713 | $0.0015713 | $3,114.28 |
| 2026-11-07 | $0.00166094 | $0.00167926 | $0.0016566 | $0.0016612 | $57.57 |
| 2026-11-06 | $0.00166099 | $0.00167862 | $0.00164385 | $0.00166116 | $26.77 |
| 2026-11-05 | $0.00179848 | $0.00181069 | $0.00163956 | $0.00165878 | $198.77 |
| 2026-11-04 | $0.00169008 | $0.00181822 | $0.00165574 | $0.0017989 | $221.96 |
| 2026-11-03 | $0.0016728 | $0.00170833 | $0.00166488 | $0.00169145 | $86.59 |
| 2026-11-02 | $0.00169335 | $0.00171505 | $0.00166202 | $0.00167277 | $29.71 |
| 2026-11-01 | $0.00168798 | $0.00169172 | $0.00167282 | $0.00168887 | $333.04 |
| 2026-10-31 | $0.00166966 | $0.00168356 | $0.00166406 | $0.0016762 | $71.78 |
| 2026-10-30 | $0.00168682 | $0.00168794 | $0.00163861 | $0.00166936 | $605.39 |
| 2026-10-29 | $0.00176145 | $0.00176167 | $0.00167386 | $0.00168616 | $1,049.95 |
| 2026-10-28 | $0.00175325 | $0.00177689 | $0.00172739 | $0.00176072 | $82.50 |
| 2026-10-27 | $0.00173988 | $0.00176109 | $0.00171006 | $0.00175483 | $3,048.54 |
| 2026-10-26 | $0.00176191 | $0.00176524 | $0.00172264 | $0.00173955 | $826.30 |
| 2026-10-25 | $0.00178226 | $0.00179153 | $0.00175351 | $0.00176207 | $24.21 |
| 2026-10-24 | $0.00179507 | $0.00179515 | $0.00172284 | $0.00178396 | $189.46 |
| 2026-10-23 | $0.00179333 | $0.0018262 | $0.00177387 | $0.00179556 | $738.85 |
| 2026-10-22 | $0.00186025 | $0.00186567 | $0.00177736 | $0.00179489 | $227.09 |
| 2026-10-21 | $0.00185044 | $0.00189983 | $0.00184361 | $0.00185939 | $1,249.19 |
| 2026-10-20 | $0.00182281 | $0.00186955 | $0.00180038 | $0.00185193 | $350.50 |
| 2026-10-19 | $0.00181923 | $0.001853 | $0.00181125 | $0.00182284 | $1,137.66 |
| 2026-10-18 | $0.0018123 | $0.00183221 | $0.0017593 | $0.00181903 | $35.02 |
| 2026-10-17 | $0.00183875 | $0.00185266 | $0.00179166 | $0.00181293 | $219.72 |
| 2026-10-16 | $0.00184287 | $0.00187784 | $0.00180816 | $0.00183927 | $104.22 |
| 2026-10-15 | $0.00184241 | $0.00188046 | $0.00178261 | $0.00184358 | $2,121.16 |
| 2026-10-14 | $0.00189961 | $0.00192928 | $0.00183202 | $0.00183996 | $482.13 |
| 2026-10-13 | $0.00190618 | $0.00195241 | $0.00188314 | $0.00189907 | $4,632.62 |
| 2026-10-12 | $0.00196719 | $0.00200399 | $0.001904 | $0.00190424 | $661.02 |