0X1 Historical USD Price
Daily close · Jan 28, 2024 → May 17, 2026Daily price history
Mar 10, 2026 → May 17, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-17 | $0.00137311 | $0.00138292 | $0.00133531 | $0.0013396 | $2.46 |
| 2026-05-16 | $0.00140027 | $0.00140418 | $0.00136457 | $0.00137273 | $2.53 |
| 2026-05-15 | $0.00143733 | $0.00144684 | $0.0013908 | $0.00140056 | $2.58 |
| 2026-05-14 | $0.00142202 | $0.00145926 | $0.00141121 | $0.00143729 | $2.64 |
| 2026-05-13 | $0.00143185 | $0.00146216 | $0.00140798 | $0.00142159 | $2.62 |
| 2026-05-12 | $0.00147279 | $0.0014729 | $0.00142179 | $0.00143186 | $2.63 |
| 2026-05-11 | $0.00149298 | $0.00149298 | $0.00145392 | $0.00147328 | $2.71 |
| 2026-05-10 | $0.00146481 | $0.00149804 | $0.00145855 | $0.00149276 | $2.75 |
| 2026-05-09 | $0.00145185 | $0.0014711 | $0.00144965 | $0.00146518 | $2.70 |
| 2026-05-08 | $0.00144235 | $0.00146033 | $0.00142792 | $0.00145204 | $2.67 |
| 2026-05-07 | $0.00148003 | $0.00148019 | $0.00143659 | $0.00144242 | $2.65 |
| 2026-05-06 | $0.00148636 | $0.00152395 | $0.0014731 | $0.00147979 | $2.72 |
| 2026-05-05 | $0.00147746 | $0.00150848 | $0.00147746 | $0.00148656 | $2.74 |
| 2026-05-04 | $0.00146197 | $0.00150682 | $0.00145484 | $0.00147724 | $2.72 |
| 2026-05-03 | $0.00145124 | $0.00147882 | $0.00145077 | $0.00146287 | $2.69 |
| 2026-03-24 | $0.00135838 | $0.00137091 | $0.00132951 | $0.0013616 | $5.40 |
| 2026-03-23 | $0.00129539 | $0.00138022 | $0.00128131 | $0.00135701 | $5.38 |
| 2026-03-22 | $0.001301 | $0.00133794 | $0.00128151 | $0.00129527 | $5.13 |
| 2026-03-21 | $0.00135422 | $0.00136613 | $0.00131717 | $0.00131717 | $5.22 |
| 2026-03-20 | $0.00134884 | $0.0013694 | $0.00133704 | $0.00135421 | $5.37 |
| 2026-03-19 | $0.00139041 | $0.0014076 | $0.00132907 | $0.00134924 | $5.35 |
| 2026-03-18 | $0.00146329 | $0.00148071 | $0.0013654 | $0.00139081 | $5.51 |
| 2026-03-17 | $0.0014841 | $0.00149578 | $0.00145126 | $0.00146313 | $5.80 |
| 2026-03-16 | $0.00137305 | $0.00150149 | $0.00136714 | $0.00148349 | $5.88 |
| 2026-03-15 | $0.00132075 | $0.00138698 | $0.00131557 | $0.001373 | $5.44 |
| 2026-03-14 | $0.00131897 | $0.00132827 | $0.00130246 | $0.00132321 | $5.24 |
| 2026-03-13 | $0.00130841 | $0.00138904 | $0.00130841 | $0.00131993 | $5.23 |
| 2026-03-12 | $0.00129471 | $0.00131648 | $0.00127509 | $0.00130971 | $5.19 |
| 2026-03-11 | $0.00128527 | $0.00131409 | $0.00126767 | $0.00129437 | $5.13 |
| 2026-03-10 | $0.00163185 | $0.00163222 | $0.00127178 | $0.00128505 | $5.09 |