CurrencyBeacon logo}}

Crypto Rate Dashboard

0x1.tools: AI Multi-tool Price Chart

0X1/USD
$0.001446
-0.79%

0X1 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-11-02 $0.00242386 $0.00245007 $0.0024067 $0.00244651 $2.73
2025-11-01 $0.00242919 $0.00243078 $0.00241995 $0.00242498 $2.71
2025-10-09 $0.00288248 $0.00288517 $0.00272591 $0.00278129 $10.55
2025-10-08 $0.00283377 $0.00289388 $0.00281955 $0.00288298 $10.94
2025-10-07 $0.00298532 $0.0030267 $0.0028346 $0.0028346 $10.75
2025-10-06 $0.00287484 $0.00301366 $0.00286251 $0.00298639 $11.33
2025-10-05 $0.00285817 $0.00293483 $0.00284746 $0.00287492 $10.91
2025-10-04 $0.00287398 $0.00287574 $0.00283113 $0.00285718 $10.84
2025-10-03 $0.00285488 $0.00291684 $0.00282496 $0.00287544 $10.91
2025-10-02 $0.00276907 $0.00287393 $0.00276047 $0.0028546 $10.83
2025-10-01 $0.00264035 $0.00276472 $0.00262778 $0.00276348 $10.48
2025-09-30 $0.00268402 $0.00268988 $0.00260886 $0.00263937 $10.01
2025-09-29 $0.0026364 $0.00269317 $0.00260441 $0.00268434 $10.18
2025-09-28 $0.00255924 $0.00263688 $0.00252817 $0.00263688 $10.00
2025-09-27 $0.00256776 $0.00256795 $0.00253225 $0.00255804 $9.70
2025-09-26 $0.00246848 $0.00258742 $0.00246616 $0.00256975 $9.75
2025-09-25 $0.00256737 $0.00257366 $0.00244094 $0.00246131 $9.34
2025-08-26 $0.00280009 $0.00296352 $0.00277599 $0.00294516 $3.35
2025-08-25 $0.00306021 $0.00306838 $0.00278804 $0.00280283 $3.19
2025-08-24 $0.00305857 $0.00316972 $0.00302294 $0.00305995 $3.48
2025-08-23 $0.00309235 $0.00309235 $0.00299383 $0.00305733 $3.48
2025-08-22 $0.00270361 $0.00312468 $0.00269672 $0.0030932 $3.52
2025-08-21 $0.00277391 $0.00277391 $0.0026968 $0.00270449 $3.08
2025-08-20 $0.00261016 $0.00279699 $0.00260644 $0.00277103 $3.16
2025-08-19 $0.0027601 $0.00278454 $0.00260786 $0.0026079 $2.97
2025-08-18 $0.00286184 $0.00286702 $0.00271186 $0.00276174 $3.14
2025-08-17 $0.00283043 $0.00292349 $0.00281605 $0.00286291 $3.26
2025-08-16 $0.00284277 $0.00287288 $0.00280269 $0.00283117 $3.22
2025-08-15 $0.00291116 $0.00298108 $0.00280496 $0.00283301 $3.23
2025-08-14 $0.00304096 $0.00306225 $0.00285808 $0.00291469 $3.32