0XANON Historical USD Price
Daily close · Feb 26, 2024 → Mar 3, 2025Daily price history
Jan 26, 2025 → Mar 3, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-03 | $0.0007787 | $0.0007787 | $0.00064987 | $0.00066459 | $161.95 |
| 2025-03-02 | $0.00068534 | $0.00078497 | $0.00067459 | $0.00077764 | $189.49 |
| 2025-03-01 | $0.00069161 | $0.00070437 | $0.00066374 | $0.00068482 | $166.88 |
| 2025-02-28 | $0.00071338 | $0.0007144 | $0.0006443 | $0.00069116 | $168.42 |
| 2025-02-27 | $0.00072231 | $0.00073551 | $0.0006919 | $0.00071312 | $173.77 |
| 2025-02-26 | $0.00077135 | $0.00077429 | $0.00071941 | $0.00071982 | $175.41 |
| 2025-02-25 | $0.00077733 | $0.00078152 | $0.00072323 | $0.00077176 | $188.06 |
| 2025-02-24 | $0.00087152 | $0.00087725 | $0.00077372 | $0.00077667 | $189.26 |
| 2025-02-23 | $0.00085434 | $0.00087675 | $0.00084968 | $0.00087376 | $212.92 |
| 2025-02-22 | $0.00082272 | $0.00086334 | $0.00082123 | $0.00085432 | $208.18 |
| 2025-02-21 | $0.00084676 | $0.0008776 | $0.0008108 | $0.00082216 | $200.34 |
| 2025-02-20 | $0.00083967 | $0.00085482 | $0.00083815 | $0.00084726 | $206.46 |
| 2025-02-19 | $0.0008259 | $0.00084518 | $0.00082181 | $0.00083939 | $204.54 |
| 2025-02-18 | $0.00084826 | $0.0008503 | $0.00080831 | $0.0008255 | $201.16 |
| 2025-02-17 | $0.00101187 | $0.00101187 | $0.00084641 | $0.00084804 | $206.65 |
| 2025-02-09 | $0.00117019 | $0.00119244 | $0.00113001 | $0.00116898 | $8.72 |
| 2025-02-08 | $0.00116519 | $0.00118168 | $0.00115253 | $0.00117048 | $8.73 |
| 2025-02-07 | $0.00121501 | $0.00124098 | $0.00114281 | $0.00116604 | $8.70 |
| 2025-02-06 | $0.00123947 | $0.0012682 | $0.00118581 | $0.00119485 | $8.91 |
| 2025-02-05 | $0.00121426 | $0.0012534 | $0.0012035 | $0.00124028 | $9.25 |
| 2025-02-04 | $0.00127987 | $0.00128158 | $0.00117293 | $0.00121687 | $9.08 |
| 2025-02-03 | $0.00127529 | $0.00129352 | $0.00102989 | $0.00127871 | $9.54 |
| 2025-02-02 | $0.00138527 | $0.00140388 | $0.00124556 | $0.00127225 | $9.49 |
| 2025-02-01 | $0.0014667 | $0.00147912 | $0.00138019 | $0.00138601 | $10.34 |
| 2025-01-31 | $0.0014435 | $0.00152368 | $0.00142955 | $0.00146552 | $10.93 |
| 2025-01-30 | $0.00138432 | $0.00145727 | $0.00137758 | $0.0014436 | $10.77 |
| 2025-01-29 | $0.00136785 | $0.00140701 | $0.00136027 | $0.00138336 | $10.32 |
| 2025-01-28 | $0.00141428 | $0.00143155 | $0.00135475 | $0.001369 | $10.21 |
| 2025-01-27 | $0.00143666 | $0.00144396 | $0.00134701 | $0.00141139 | $10.53 |
| 2025-01-26 | $0.00147569 | $0.00149309 | $0.00143897 | $0.0014394 | $10.74 |