0XBTC Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0225876 | $0.02259441 | $0.02133323 | $0.02171146 | $7.49 |
| 2026-11-09 | $0.02258398 | $0.02294772 | $0.0222001 | $0.02258233 | $20.00 |
| 2026-11-08 | $0.02421413 | $0.02421413 | $0.02244547 | $0.02258244 | $3.90 |
| 2026-11-07 | $0.02421092 | $0.02433755 | $0.02407049 | $0.02421432 | $4.98 |
| 2026-11-06 | $0.02459701 | $0.02469682 | $0.02395254 | $0.02421421 | $4.98 |
| 2026-11-05 | $0.026114 | $0.02632991 | $0.02427726 | $0.0245639 | $23.08 |
| 2026-11-04 | $0.02386453 | $0.02630115 | $0.02337459 | $0.02611829 | $8.93 |
| 2026-11-03 | $0.02389046 | $0.02440221 | $0.02377487 | $0.02388125 | $4.09 |
| 2026-11-02 | $0.02418527 | $0.02449556 | $0.02373857 | $0.02388951 | $4.01 |
| 2026-11-01 | $0.02407038 | $0.02412372 | $0.02389193 | $0.02412127 | $4.04 |
| 2026-10-31 | $0.02380142 | $0.02400747 | $0.02372168 | $0.0239025 | $4.01 |
| 2026-10-30 | $0.02387704 | $0.02389162 | $0.02319667 | $0.02379724 | $3.99 |
| 2026-10-29 | $0.02501998 | $0.02516779 | $0.02386673 | $0.02386907 | $4.00 |
| 2026-10-28 | $0.02422814 | $0.02533686 | $0.02400675 | $0.02500856 | $24.25 |
| 2026-10-27 | $0.02396778 | $0.02434141 | $0.02372288 | $0.02425032 | $3.30 |
| 2026-10-26 | $0.02403464 | $0.02414474 | $0.0236836 | $0.02396407 | $3.26 |
| 2026-10-25 | $0.02431133 | $0.0244382 | $0.02392285 | $0.0240374 | $3.27 |
| 2026-10-24 | $0.02461603 | $0.02461805 | $0.02363519 | $0.02433489 | $3.32 |
| 2026-10-23 | $0.02462119 | $0.02491908 | $0.02432912 | $0.02462368 | $3.35 |
| 2026-10-22 | $0.02657394 | $0.02665112 | $0.0244014 | $0.02464194 | $20.44 |
| 2026-10-21 | $0.0259408 | $0.02758861 | $0.02557598 | $0.02656159 | $25.65 |
| 2026-10-20 | $0.0266881 | $0.0267789 | $0.02525326 | $0.02595826 | $43.06 |
| 2026-10-19 | $0.02672475 | $0.02710901 | $0.02651438 | $0.02668858 | $21.08 |
| 2026-10-18 | $0.02762739 | $0.02793098 | $0.02584583 | $0.02672124 | $24.49 |
| 2026-10-17 | $0.02786861 | $0.02807532 | $0.0273119 | $0.02763472 | $5.63 |
| 2026-10-16 | $0.02809798 | $0.02863014 | $0.02756694 | $0.02787605 | $5.68 |
| 2026-10-15 | $0.02946272 | $0.02972384 | $0.02806411 | $0.02810846 | $17.52 |
| 2026-10-14 | $0.03039853 | $0.03072834 | $0.02929653 | $0.02942645 | $11.10 |
| 2026-10-13 | $0.02978579 | $0.03086126 | $0.02942796 | $0.03039098 | $11.46 |
| 2026-10-12 | $0.03085277 | $0.03131849 | $0.02975542 | $0.02975542 | $11.22 |