0XGAS Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.02748075 | $0.02804778 | $0.02722653 | $0.02746335 | $241.62 |
| 2026-09-24 | $0.02731092 | $0.02753185 | $0.02681541 | $0.02747936 | $79.31 |
| 2026-09-23 | $0.02496878 | $0.02855174 | $0.02496878 | $0.0273087 | $3,775.61 |
| 2026-09-22 | $0.02379102 | $0.02512379 | $0.0233262 | $0.0249808 | $1,634.37 |
| 2026-09-21 | $0.02233209 | $0.02402604 | $0.02208534 | $0.02380982 | $727.23 |
| 2026-09-20 | $0.02109085 | $0.02229975 | $0.02041808 | $0.02229975 | $2,432.14 |
| 2026-09-19 | $0.0213642 | $0.02170571 | $0.02102406 | $0.0211221 | $697.83 |
| 2026-09-18 | $0.01996838 | $0.02161386 | $0.01990433 | $0.02136409 | $425.03 |
| 2026-09-17 | $0.01984367 | $0.0202808 | $0.01982669 | $0.01998343 | $62.94 |
| 2026-09-16 | $0.01984465 | $0.01994233 | $0.01948972 | $0.01985884 | $346.55 |
| 2026-09-15 | $0.02094543 | $0.02097473 | $0.01958153 | $0.01986396 | $38.98 |
| 2026-09-14 | $0.02053165 | $0.02166734 | $0.02045177 | $0.0209479 | $487.83 |
| 2026-09-13 | $0.02434472 | $0.0243581 | $0.02049142 | $0.02052448 | $3,001.81 |
| 2026-09-12 | $0.02602877 | $0.02641154 | $0.02424835 | $0.02434836 | $1,700.09 |
| 2026-09-11 | $0.02524585 | $0.02728524 | $0.02523743 | $0.02603523 | $11.81 |
| 2026-09-10 | $0.02612729 | $0.02627895 | $0.02523269 | $0.02523269 | $355.20 |
| 2026-09-09 | $0.02718078 | $0.0275732 | $0.02595278 | $0.02612055 | $998.05 |
| 2026-09-08 | $0.02768596 | $0.02794605 | $0.02716372 | $0.02716372 | $508.16 |
| 2026-09-07 | $0.02899894 | $0.02920202 | $0.02761954 | $0.02770357 | $930.79 |
| 2026-09-06 | $0.027905 | $0.02909457 | $0.02773884 | $0.02901094 | $745.28 |
| 2026-09-05 | $0.02862593 | $0.02862791 | $0.02790472 | $0.02791833 | $694.46 |
| 2026-09-04 | $0.02981674 | $0.03001221 | $0.02856766 | $0.02861618 | $551.01 |
| 2026-09-03 | $0.02873463 | $0.03029899 | $0.02854798 | $0.02982184 | $481.72 |
| 2026-09-02 | $0.02926257 | $0.02934919 | $0.02851684 | $0.02869502 | $156.35 |
| 2026-09-01 | $0.03055202 | $0.03066989 | $0.02882897 | $0.02926382 | $715.01 |
| 2026-08-31 | $0.03040583 | $0.03080078 | $0.03019802 | $0.03055447 | $422.38 |
| 2026-08-30 | $0.03073339 | $0.03156179 | $0.03016288 | $0.03035813 | $151.01 |
| 2026-08-29 | $0.03055516 | $0.0307609 | $0.03041116 | $0.0307421 | $36.66 |
| 2026-08-28 | $0.03140997 | $0.03164067 | $0.03025763 | $0.03054967 | $36.43 |
| 2026-08-27 | $0.03207068 | $0.03271357 | $0.03125947 | $0.03140869 | $593.05 |