Crypto Rate Dashboard
0xGasless Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-02-20 |
$0.51842477 |
$0.57135514 |
$0.51551491 |
$0.56843744 |
$13,580.01 |
| 2025-02-19 |
$0.45172775 |
$0.59501657 |
$0.45158824 |
$0.51825512 |
$57,227.21 |
| 2025-02-18 |
$0.46430851 |
$0.46542455 |
$0.43087818 |
$0.45150637 |
$9,285.97 |
| 2025-02-17 |
$0.44366888 |
$0.47223554 |
$0.43891621 |
$0.46419025 |
$5,307.64 |
| 2025-02-16 |
$0.45860454 |
$0.46037195 |
$0.44310209 |
$0.44357341 |
$5,970.36 |
| 2025-02-15 |
$0.44397968 |
$0.47091172 |
$0.43922511 |
$0.4585259 |
$14,314.60 |
| 2025-02-14 |
$0.47636873 |
$0.48381429 |
$0.43151529 |
$0.44375156 |
$47,616.78 |
| 2025-02-13 |
$0.44780729 |
$0.48912621 |
$0.41805805 |
$0.47610511 |
$60,353.61 |
| 2025-02-12 |
$0.41932523 |
$0.46498461 |
$0.41613603 |
$0.44726691 |
$14,398.38 |
| 2025-02-11 |
$0.50212772 |
$0.52142367 |
$0.4168661 |
$0.41951861 |
$27,427.56 |
| 2025-02-10 |
$0.38429067 |
$0.50703104 |
$0.38428408 |
$0.50186089 |
$39,706.90 |
| 2025-02-09 |
$0.38026391 |
$0.38676845 |
$0.36407122 |
$0.38470296 |
$16,690.72 |
| 2025-02-08 |
$0.44967611 |
$0.53325017 |
$0.38001103 |
$0.38036034 |
$73,169.12 |
| 2025-02-07 |
$0.58226355 |
$0.6048606 |
$0.43547925 |
$0.45000334 |
$88,191.87 |
| 2025-02-06 |
$0.67631637 |
$0.69828346 |
$0.50102691 |
$0.51764015 |
$42,262.37 |
| 2025-02-05 |
$0.72791325 |
$0.74003342 |
$0.66605864 |
$0.6767588 |
$31,459.96 |
| 2025-02-04 |
$0.87493067 |
$0.8761036 |
$0.70595682 |
$0.7294804 |
$51,050.94 |
| 2025-02-03 |
$0.68082571 |
$0.8741398 |
$0.53271247 |
$0.8741398 |
$146,774.18 |
| 2025-02-02 |
$0.83919309 |
$0.89126489 |
$0.66416939 |
$0.67920094 |
$82,170.09 |
| 2025-02-01 |
$0.69913191 |
$0.97825178 |
$0.69773568 |
$0.83964365 |
$214,743.41 |
| 2025-01-31 |
$0.73043422 |
$0.78027817 |
$0.69314744 |
$0.69856838 |
$67,240.68 |
| 2025-01-30 |
$0.65940185 |
$0.78338988 |
$0.65817002 |
$0.73048892 |
$117,488.88 |
| 2025-01-29 |
$0.57929266 |
$0.66541831 |
$0.55514628 |
$0.6589451 |
$64,214.57 |
| 2025-01-28 |
$0.68798844 |
$0.69936418 |
$0.57221105 |
$0.57978325 |
$59,156.51 |
| 2025-01-27 |
$0.69624109 |
$0.69977692 |
$0.56598336 |
$0.68658395 |
$114,445.22 |
| 2025-01-26 |
$0.68616161 |
$0.72402114 |
$0.59824918 |
$0.69756941 |
$116,364.80 |
| 2025-01-25 |
$0.60928958 |
$0.69283174 |
$0.56904053 |
$0.68602866 |
$93,716.92 |
| 2025-01-24 |
$0.59185787 |
$0.60957792 |
$0.57697604 |
$0.60936224 |
$44,591.91 |
| 2025-01-23 |
$0.60010512 |
$0.60581152 |
$0.51889737 |
$0.59127203 |
$96,272.21 |
| 2025-01-22 |
$0.63491991 |
$0.64134033 |
$0.59755301 |
$0.59991217 |
$14,872.64 |
Share this link via
Or copy link
