0XGAS Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.02250527 | $0.02304203 | $0.0222288 | $0.02288718 | $294.55 |
| 2026-11-08 | $0.02345546 | $0.02359875 | $0.02236021 | $0.02249666 | $152.37 |
| 2026-11-07 | $0.02292337 | $0.02357599 | $0.02292337 | $0.0234559 | $985.12 |
| 2026-11-06 | $0.02322442 | $0.02332846 | $0.02279537 | $0.0229264 | $284.91 |
| 2026-11-05 | $0.02515596 | $0.02525737 | $0.02292441 | $0.02319327 | $2.62 |
| 2026-11-04 | $0.0235521 | $0.02533798 | $0.02307346 | $0.02516188 | $2.84 |
| 2026-11-03 | $0.0233693 | $0.02380208 | $0.02325892 | $0.02357114 | $118.62 |
| 2026-11-02 | $0.02365753 | $0.02396105 | $0.02322064 | $0.02336878 | $4.55 |
| 2026-11-01 | $0.02354514 | $0.02359732 | $0.02337059 | $0.02359492 | $4.59 |
| 2026-10-31 | $0.02328463 | $0.0234836 | $0.02320404 | $0.02338092 | $4.55 |
| 2026-10-30 | $0.02336257 | $0.02337805 | $0.02269486 | $0.02328053 | $3.69 |
| 2026-10-29 | $0.02463758 | $0.02463758 | $0.02335346 | $0.02335346 | $5.39 |
| 2026-10-28 | $0.02452544 | $0.0248562 | $0.02429981 | $0.02462737 | $1,084.62 |
| 2026-10-27 | $0.02425426 | $0.02463505 | $0.02400227 | $0.02454758 | $1,081.10 |
| 2026-10-26 | $0.02432503 | $0.02443793 | $0.02396869 | $0.02424969 | $1,067.98 |
| 2026-10-25 | $0.02633947 | $0.02647644 | $0.02420898 | $0.02432713 | $1,496.29 |
| 2026-10-24 | $0.02648654 | $0.02648775 | $0.02540178 | $0.02636468 | $134.84 |
| 2026-10-23 | $0.026491 | $0.02681224 | $0.02617295 | $0.02649389 | $37.16 |
| 2026-10-22 | $0.02745176 | $0.02753169 | $0.02624687 | $0.0265141 | $37.19 |
| 2026-10-21 | $0.02716164 | $0.02796449 | $0.02706195 | $0.02743908 | $38.49 |
| 2026-10-20 | $0.02627909 | $0.02752373 | $0.025972 | $0.02718289 | $545.33 |
| 2026-10-19 | $0.02597782 | $0.02642053 | $0.02586249 | $0.02627952 | $824.26 |
| 2026-10-18 | $0.02552905 | $0.02597506 | $0.02512141 | $0.02597506 | $269.42 |
| 2026-10-17 | $0.02493078 | $0.02576716 | $0.0247708 | $0.02553792 | $1,188.01 |
| 2026-10-16 | $0.02510539 | $0.02561267 | $0.02466222 | $0.02493784 | $30.29 |
| 2026-10-15 | $0.02451159 | $0.02533059 | $0.02370025 | $0.02511502 | $369.34 |
| 2026-10-14 | $0.0252888 | $0.02556762 | $0.02436895 | $0.02447902 | $275.10 |
| 2026-10-13 | $0.024779 | $0.02567236 | $0.02447957 | $0.02528159 | $284.12 |
| 2026-10-12 | $0.0259279 | $0.02631892 | $0.02475256 | $0.02475383 | $278.18 |
| 2026-10-11 | $0.02649351 | $0.02656143 | $0.0253426 | $0.02593435 | $784.84 |