XGN Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00003951 | $0.00003951 | $0.00003785 | $0.00003793 | $5.31 |
| 2026-09-24 | $0.00003701 | $0.00003951 | $0.00003701 | $0.00003951 | $22.65 |
| 2026-09-23 | $0.00003685 | $0.00003782 | $0.00003685 | $0.00003701 | $31.15 |
| 2026-09-22 | $0.00003661 | $0.00003685 | $0.00003661 | $0.00003685 | $17.06 |
| 2026-09-21 | $0.00003726 | $0.00003726 | $0.00003632 | $0.00003661 | $50.78 |
| 2026-09-20 | $0.00003659 | $0.00003726 | $0.00003641 | $0.00003726 | $57.06 |
| 2026-09-19 | $0.00003641 | $0.00003659 | $0.00003641 | $0.00003659 | $8.95 |
| 2026-09-18 | $0.00003632 | $0.00003767 | $0.00003632 | $0.00003641 | $13.13 |
| 2026-09-17 | $0.00003978 | $0.00003978 | $0.00003623 | $0.00003632 | $36.93 |
| 2026-09-16 | $0.00003981 | $0.00003981 | $0.00003601 | $0.00003978 | $119.27 |
| 2026-09-15 | $0.00003751 | $0.000044 | $0.00003751 | $0.00003981 | $53.08 |
| 2026-09-14 | $0.00003745 | $0.00003751 | $0.00003744 | $0.00003751 | $41.69 |
| 2026-09-13 | $0.00003745 | $0.00003746 | $0.00003744 | $0.00003745 | $52.92 |
| 2026-09-12 | $0.00003774 | $0.00003774 | $0.00003745 | $0.00003745 | $7.28 |
| 2026-09-11 | $0.00003745 | $0.00003774 | $0.00003745 | $0.00003774 | $25.89 |
| 2026-09-10 | $0.00004116 | $0.00004116 | $0.00003745 | $0.00003745 | $37.05 |
| 2026-09-09 | $0.0000401 | $0.00004147 | $0.00003601 | $0.00004116 | $130.39 |
| 2026-09-08 | $0.00004145 | $0.00004145 | $0.00004003 | $0.0000401 | $11.52 |
| 2026-09-07 | $0.00004285 | $0.00004343 | $0.00004135 | $0.00004145 | $23.91 |
| 2026-09-06 | $0.00004563 | $0.00004563 | $0.00004285 | $0.00004285 | $1.00 |
| 2026-09-05 | $0.00004303 | $0.00004563 | $0.00004303 | $0.00004563 | $10.47 |
| 2026-09-04 | $0.00004299 | $0.00004312 | $0.00004299 | $0.00004303 | $10.98 |
| 2026-09-03 | $0.00004299 | $0.00004299 | $0.00004299 | $0.00004299 | $0.00 |
| 2026-09-02 | $0.00004346 | $0.00004356 | $0.00004285 | $0.00004299 | $173.27 |
| 2026-09-01 | $0.00004311 | $0.00004325 | $0.00004311 | $0.00004325 | $64.81 |
| 2026-08-31 | $0.00004311 | $0.00004311 | $0.00004311 | $0.00004311 | $4.00 |
| 2026-08-30 | $0.00004481 | $0.00004481 | $0.00004301 | $0.00004311 | $23.21 |
| 2026-08-29 | $0.00004648 | $0.00004648 | $0.00004481 | $0.00004481 | $83.82 |
| 2026-08-28 | $0.00004645 | $0.00004648 | $0.00004645 | $0.00004648 | $46.65 |
| 2026-08-27 | $0.00004474 | $0.00004645 | $0.00004471 | $0.00004645 | $102.74 |