XGN Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00001255 | $0.0000132 | $0.00001 | $0.00001186 | $210.02 |
| 2026-11-09 | $0.0000154 | $0.0000154 | $0.00001255 | $0.00001255 | $156.96 |
| 2026-11-08 | $0.00001289 | $0.0000154 | $0.00001278 | $0.0000154 | $103.65 |
| 2026-11-07 | $0.00001232 | $0.0000165 | $0.00001232 | $0.00001289 | $200.34 |
| 2026-11-06 | $0.00001416 | $0.0000142 | $0.00001201 | $0.00001232 | $253.36 |
| 2026-11-05 | $0.0000143 | $0.00001549 | $0.00001416 | $0.00001416 | $250.07 |
| 2026-11-04 | $0.00001452 | $0.00001549 | $0.00001416 | $0.0000143 | $336.91 |
| 2026-11-03 | $0.00001723 | $0.00001902 | $0.00001396 | $0.00001422 | $702.70 |
| 2026-11-02 | $0.00001731 | $0.00002099 | $0.00001481 | $0.00001723 | $2,033.47 |
| 2026-11-01 | $0.00001742 | $0.00002099 | $0.00001725 | $0.00001731 | $513.26 |
| 2026-10-31 | $0.00001941 | $0.00002622 | $0.00001636 | $0.0000169 | $857.90 |
| 2026-10-30 | $0.00002373 | $0.00002783 | $0.00001929 | $0.00001941 | $599.79 |
| 2026-10-29 | $0.00002339 | $0.00002925 | $0.00002334 | $0.00002373 | $435.55 |
| 2026-10-28 | $0.00002345 | $0.00002928 | $0.0000232 | $0.00002339 | $481.30 |
| 2026-10-27 | $0.00002674 | $0.00003097 | $0.00002345 | $0.00002345 | $348.10 |
| 2026-10-26 | $0.00002937 | $0.00003445 | $0.00002503 | $0.00002674 | $824.32 |
| 2026-10-25 | $0.00002321 | $0.0000359 | $0.00002321 | $0.00003098 | $914.12 |
| 2026-10-24 | $0.00003054 | $0.00003964 | $0.0000232 | $0.00002321 | $716.38 |
| 2026-10-23 | $0.0000282 | $0.00004767 | $0.00002812 | $0.00003054 | $816.06 |
| 2026-10-22 | $0.000033 | $0.0000384 | $0.00002693 | $0.0000282 | $625.86 |
| 2026-10-21 | $0.00003609 | $0.00003799 | $0.000033 | $0.000033 | $100.79 |
| 2026-10-20 | $0.000038 | $0.000038 | $0.00003609 | $0.00003609 | $19.59 |
| 2026-10-19 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | $0.00 |
| 2026-10-18 | $0.00003959 | $0.00003959 | $0.000038 | $0.000038 | $9.95 |
| 2026-10-17 | $0.00003959 | $0.00003959 | $0.00003959 | $0.00003959 | $0.00 |
| 2026-10-16 | $0.00003959 | $0.00003959 | $0.00003959 | $0.00003959 | $0.00 |
| 2026-10-15 | $0.00004106 | $0.00004106 | $0.00003959 | $0.00003959 | $3.08 |
| 2026-10-14 | $0.00004106 | $0.00004106 | $0.00004106 | $0.00004106 | $0.00 |
| 2026-10-13 | $0.00004247 | $0.00004247 | $0.00004106 | $0.00004106 | $2.05 |
| 2026-10-12 | $0.00004099 | $0.00005329 | $0.00003964 | $0.00004247 | $225.48 |