CurrencyBeacon logo}}

Crypto Rate Dashboard

0xGen Price Chart

XGN/USD
$0.00052
2.99%

XGN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-07 $0.0000288 $0.00004018 $0.00002853 $0.00004018 $14,657.43
2026-03-06 $0.00003075 $0.00003083 $0.00002551 $0.0000288 $10,143.28
2026-03-05 $0.00003133 $0.0000314 $0.00003067 $0.00003075 $8,177.10
2026-03-04 $0.00003424 $0.00003424 $0.00003112 $0.00003133 $8,982.33
2026-03-03 $0.00003461 $0.00003461 $0.00002852 $0.00003416 $10,876.69
2026-03-02 $0.00003459 $0.00003465 $0.0000326 $0.00003461 $10,571.69
2026-03-01 $0.0000345 $0.00003465 $0.00003448 $0.00003452 $9,871.74
2026-02-28 $0.00003009 $0.00003493 $0.00003009 $0.00003418 $12,217.14
2026-02-27 $0.00002488 $0.00002605 $0.00002475 $0.00002578 $9,827.60
2026-02-26 $0.00002554 $0.00002579 $0.00002429 $0.00002488 $9,184.27
2026-02-25 $0.00002564 $0.00002579 $0.00002411 $0.00002554 $9,810.90
2026-02-24 $0.00002569 $0.00002582 $0.00002543 $0.00002564 $8,755.08
2026-02-23 $0.00002565 $0.00002579 $0.00002559 $0.00002575 $9,133.70
2026-02-22 $0.00002565 $0.00002565 $0.00002559 $0.00002559 $8,643.01
2026-02-21 $0.00002559 $0.00002565 $0.00002559 $0.00002559 $8,721.03
2026-02-20 $0.00002501 $0.00002565 $0.00002469 $0.00002565 $9,147.83
2026-02-19 $0.00002499 $0.00002525 $0.00002493 $0.00002501 $8,304.00
2026-02-18 $0.00002493 $0.00002499 $0.00002493 $0.00002499 $8,681.60
2026-02-17 $0.00002464 $0.00002506 $0.00002429 $0.00002499 $9,163.33
2026-02-16 $0.00002481 $0.00002493 $0.00002443 $0.00002469 $8,879.19
2026-02-15 $0.00002464 $0.00002504 $0.00002442 $0.00002481 $8,507.22
2026-02-14 $0.000024 $0.00002468 $0.000024 $0.00002466 $8,998.78
2026-02-13 $0.00002704 $0.0000271 $0.00002247 $0.00002405 $8,586.05
2026-02-12 $0.0000303 $0.00003037 $0.00002683 $0.00002704 $8,242.02
2026-02-11 $0.00003057 $0.00003064 $0.0000301 $0.0000303 $8,320.38
2026-02-10 $0.00003131 $0.00003131 $0.00002998 $0.00003057 $8,945.33
2026-02-09 $0.00003124 $0.00003131 $0.00003112 $0.00003131 $8,640.07
2026-02-08 $0.00003277 $0.00003285 $0.00003118 $0.00003124 $8,370.35
2026-02-07 $0.00003491 $0.00003491 $0.00003263 $0.00003277 $19,443.01
2026-02-06 $0.00003456 $0.000035 $0.00003263 $0.00003484 $20,105.27