CurrencyBeacon logo}}

Crypto Rate Dashboard

0xLiquidity Price Chart

0XLP/USD
$0.000087
0.00%

0XLP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-22 $0.000101 $0.00010598 $0.00010081 $0.00010488 $9.89
2025-02-21 $0.00010395 $0.00010774 $0.00009953 $0.00010093 $9.52
2025-02-20 $0.00010308 $0.00010494 $0.00010289 $0.00010401 $9.81
2025-02-19 $0.00010139 $0.00010376 $0.00010089 $0.00010304 $9.71
2025-02-18 $0.00010413 $0.00010438 $0.00009923 $0.00010134 $9.55
2025-02-17 $0.00010102 $0.00010756 $0.00010066 $0.00010411 $9.81
2025-02-16 $0.00010221 $0.00010317 $0.00010089 $0.00010099 $9.52
2025-02-15 $0.00010344 $0.0001039 $0.00010173 $0.00010219 $9.63
2025-02-14 $0.00010155 $0.00010564 $0.00010118 $0.00010339 $9.75
2025-02-13 $0.00010392 $0.00010449 $0.00009943 $0.00010149 $9.57
2025-02-12 $0.00009829 $0.00010538 $0.00009705 $0.00010379 $159.44
2025-02-11 $0.00010049 $0.00010274 $0.00009771 $0.00009833 $97.50
2025-02-10 $0.00009923 $0.00010158 $0.00009716 $0.00010043 $99.58
2025-02-09 $0.00009944 $0.00010133 $0.00009603 $0.00009934 $98.50
2025-02-08 $0.00009902 $0.00010042 $0.00009794 $0.00009947 $98.63
2025-02-07 $0.00010329 $0.00010546 $0.00009711 $0.00009909 $98.25
2025-02-06 $0.00010504 $0.00010748 $0.00010081 $0.00010158 $51.08
2025-02-05 $0.00010291 $0.00010622 $0.00010199 $0.00010511 $45.15
2025-02-04 $0.00010847 $0.00010861 $0.0000994 $0.00010313 $44.30
2025-02-03 $0.00010808 $0.00010962 $0.00008728 $0.00010837 $46.55
2025-02-02 $0.00012422 $0.00012589 $0.00010556 $0.00010782 $46.31
2025-02-01 $0.00013152 $0.00013263 $0.00012376 $0.00012428 $280.03
2025-01-31 $0.00012944 $0.00013663 $0.00012819 $0.00013141 $296.09
2025-01-30 $0.00012493 $0.00013067 $0.00012432 $0.00012945 $291.67
2025-01-29 $0.00012548 $0.00012795 $0.00012276 $0.00012484 $46.90
2025-01-28 $0.00012974 $0.00013133 $0.00012428 $0.00012559 $135.36
2025-01-27 $0.0001318 $0.00013246 $0.00012357 $0.00012948 $139.55
2025-01-26 $0.00013802 $0.00013964 $0.00013201 $0.00013205 $142.32
2025-01-25 $0.00013759 $0.00013924 $0.00013612 $0.00013799 $59.86
2025-01-24 $0.00014036 $0.00014214 $0.00013649 $0.0001376 $59.69