0XLP Historical USD Price
Daily close · Jun 7, 2024 → Jul 2, 2025Daily price history
Jun 3, 2025 → Jul 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-02 | $0.0000817 | $0.00008873 | $0.00008124 | $0.00008736 | $40.88 |
| 2025-07-01 | $0.00008446 | $0.00008488 | $0.00008125 | $0.00008171 | $38.23 |
| 2025-06-30 | $0.00008495 | $0.00008562 | $0.00008288 | $0.00008445 | $39.51 |
| 2025-06-29 | $0.00008274 | $0.00008558 | $0.00008234 | $0.000085 | $39.77 |
| 2025-06-28 | $0.00008231 | $0.00008304 | $0.00008183 | $0.00008277 | $38.73 |
| 2025-06-27 | $0.00008207 | $0.00008361 | $0.00008121 | $0.00008232 | $38.52 |
| 2025-06-26 | $0.00008215 | $0.00008532 | $0.00008163 | $0.00008206 | $38.40 |
| 2025-06-25 | $0.00008316 | $0.00008375 | $0.00008152 | $0.00008211 | $38.42 |
| 2025-06-24 | $0.00008189 | $0.00008411 | $0.00008081 | $0.00008306 | $38.87 |
| 2025-06-23 | $0.00007569 | $0.00008237 | $0.00007459 | $0.00008224 | $38.48 |
| 2025-06-22 | $0.00007796 | $0.00007823 | $0.00007242 | $0.00007562 | $35.38 |
| 2025-06-21 | $0.00008173 | $0.0000831 | $0.00007585 | $0.00007742 | $36.23 |
| 2025-06-20 | $0.00008564 | $0.00008713 | $0.00008084 | $0.00008174 | $38.25 |
| 2025-06-19 | $0.00008577 | $0.00008642 | $0.00008449 | $0.00008565 | $40.08 |
| 2025-06-18 | $0.00008528 | $0.00008636 | $0.00008394 | $0.00008566 | $40.08 |
| 2025-06-17 | $0.0000885 | $0.0000911 | $0.00008366 | $0.00008538 | $50.96 |
| 2025-06-16 | $0.00008751 | $0.00009309 | $0.00008664 | $0.000089 | $283.40 |
| 2025-06-15 | $0.00008635 | $0.00008774 | $0.00008571 | $0.00008748 | $10.39 |
| 2025-06-14 | $0.00008797 | $0.00008797 | $0.00008508 | $0.00008641 | $1.29 |
| 2025-06-13 | $0.00009018 | $0.00009018 | $0.00008368 | $0.00008789 | $1.31 |
| 2025-06-12 | $0.00009456 | $0.0000949 | $0.00008962 | $0.0000904 | $1.35 |
| 2025-06-11 | $0.00009604 | $0.000098 | $0.00009397 | $0.00009471 | $1.42 |
| 2025-06-10 | $0.00009142 | $0.0000961 | $0.00009071 | $0.00009584 | $1.43 |
| 2025-06-09 | $0.00008561 | $0.00009174 | $0.0000846 | $0.00009149 | $1.37 |
| 2025-06-08 | $0.00008612 | $0.0000868 | $0.00008506 | $0.00008556 | $1.28 |
| 2025-06-07 | $0.00008446 | $0.00008665 | $0.00008395 | $0.00008615 | $1.29 |
| 2025-06-06 | $0.00008241 | $0.00008613 | $0.00008201 | $0.00008451 | $1.26 |
| 2025-06-05 | $0.00008901 | $0.00008993 | $0.00008204 | $0.00008252 | $1.23 |
| 2025-06-04 | $0.00008852 | $0.00009109 | $0.00008841 | $0.00008906 | $1.33 |
| 2025-06-03 | $0.00008941 | $0.00009031 | $0.00008847 | $0.00008851 | $1.32 |