Crypto Rate Dashboard
0xNumber Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-02-20 |
$0.00502804 |
$0.00509711 |
$0.00498391 |
$0.00503808 |
$140.48 |
| 2025-02-19 |
$0.00498834 |
$0.00510481 |
$0.00496367 |
$0.00502639 |
$207.85 |
| 2025-02-18 |
$0.00490479 |
$0.00507969 |
$0.00484967 |
$0.0049859 |
$730.00 |
| 2025-02-17 |
$0.00656948 |
$0.0065738 |
$0.00466121 |
$0.00490354 |
$1,301.68 |
| 2025-02-16 |
$0.0066472 |
$0.00670943 |
$0.00656109 |
$0.00656807 |
$951.56 |
| 2025-02-15 |
$0.00672732 |
$0.00675727 |
$0.00661621 |
$0.00664606 |
$962.86 |
| 2025-02-14 |
$0.00693644 |
$0.00693644 |
$0.00658 |
$0.00672387 |
$974.14 |
| 2025-02-13 |
$0.00716296 |
$0.00734718 |
$0.00679173 |
$0.0069326 |
$1,042.14 |
| 2025-02-12 |
$0.00697856 |
$0.00726393 |
$0.00672996 |
$0.00715431 |
$614.92 |
| 2025-02-11 |
$0.00738641 |
$0.0082247 |
$0.00693763 |
$0.00698178 |
$3,758.06 |
| 2025-02-10 |
$0.0093837 |
$0.00946855 |
$0.00734042 |
$0.00738248 |
$943.47 |
| 2025-02-09 |
$0.01113261 |
$0.01121371 |
$0.0090806 |
$0.00939377 |
$3,831.74 |
| 2025-02-08 |
$0.01114729 |
$0.01130504 |
$0.01096464 |
$0.01113543 |
$104.43 |
| 2025-02-07 |
$0.01165768 |
$0.01190684 |
$0.01093318 |
$0.0111554 |
$15.31 |
| 2025-02-06 |
$0.01189235 |
$0.01216805 |
$0.0113775 |
$0.01146424 |
$59.00 |
| 2025-02-05 |
$0.01165046 |
$0.01202599 |
$0.01154727 |
$0.01190013 |
$61.24 |
| 2025-02-04 |
$0.01308861 |
$0.01316777 |
$0.01133024 |
$0.01167554 |
$1,291.98 |
| 2025-02-03 |
$0.01304181 |
$0.01322826 |
$0.01053222 |
$0.01307678 |
$11.55 |
| 2025-02-02 |
$0.01413014 |
$0.01427523 |
$0.01273781 |
$0.01301069 |
$26.81 |
| 2025-02-01 |
$0.01601499 |
$0.01615061 |
$0.01407836 |
$0.01413772 |
$1,524.22 |
| 2025-01-31 |
$0.01612479 |
$0.01663719 |
$0.015822 |
$0.01600208 |
$115.73 |
| 2025-01-30 |
$0.01546372 |
$0.01627866 |
$0.01538848 |
$0.016126 |
$554.29 |
| 2025-01-29 |
$0.01560623 |
$0.01600192 |
$0.01545283 |
$0.01545301 |
$638.80 |
| 2025-01-28 |
$0.01618194 |
$0.01634954 |
$0.01545684 |
$0.01561945 |
$24.34 |
| 2025-01-27 |
$0.01643803 |
$0.01652151 |
$0.01541231 |
$0.0161489 |
$69.42 |
| 2025-01-26 |
$0.01738365 |
$0.0175886 |
$0.01646442 |
$0.01646939 |
$379.09 |
| 2025-01-25 |
$0.01759135 |
$0.01764322 |
$0.01715337 |
$0.01738028 |
$308.84 |
| 2025-01-24 |
$0.01789728 |
$0.01832323 |
$0.01759316 |
$0.01759345 |
$221.73 |
| 2025-01-23 |
$0.01742238 |
$0.01789919 |
$0.01710513 |
$0.01787957 |
$70.20 |
| 2025-01-22 |
$0.01795444 |
$0.01832181 |
$0.01734829 |
$0.01741678 |
$499.66 |
Share this link via
Or copy link
