OXN Historical USD Price
Daily close · Aug 2, 2024 → Aug 2, 2025Daily price history
Jul 4, 2025 → Aug 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-02 | $0.00416814 | $0.00422166 | $0.00403387 | $0.00405588 | $8.72 |
| 2025-08-01 | $0.00441679 | $0.00444476 | $0.00412562 | $0.00416978 | $8.97 |
| 2025-07-31 | $0.00454968 | $0.00463019 | $0.00441314 | $0.00441563 | $9.50 |
| 2025-07-30 | $0.00453212 | $0.00457458 | $0.00441022 | $0.00454679 | $9.78 |
| 2025-07-29 | $0.0045354 | $0.00463568 | $0.0044477 | $0.00452944 | $9.74 |
| 2025-07-28 | $0.00462644 | $0.00470411 | $0.00449188 | $0.00451334 | $9.71 |
| 2025-07-27 | $0.00446755 | $0.00462801 | $0.00446147 | $0.00462339 | $9.94 |
| 2025-07-26 | $0.00444966 | $0.00451751 | $0.00442458 | $0.00446847 | $9.61 |
| 2025-07-25 | $0.00442552 | $0.00447008 | $0.00428171 | $0.00444822 | $9.57 |
| 2025-07-24 | $0.00433266 | $0.00449419 | $0.00420541 | $0.00442655 | $9.52 |
| 2025-07-23 | $0.00447615 | $0.00449509 | $0.00422744 | $0.00433148 | $9.31 |
| 2025-07-22 | $0.00449312 | $0.00453196 | $0.00433289 | $0.0044734 | $9.62 |
| 2025-07-21 | $0.00448889 | $0.00459952 | $0.00442738 | $0.00449399 | $9.66 |
| 2025-07-20 | $0.00429141 | $0.00455456 | $0.00427842 | $0.00448967 | $9.65 |
| 2025-07-19 | $0.00423894 | $0.00430743 | $0.0042003 | $0.00429201 | $9.23 |
| 2025-07-18 | $0.00415848 | $0.00439216 | $0.00415146 | $0.00423902 | $4.86 |
| 2025-07-17 | $0.00403531 | $0.00421043 | $0.00397314 | $0.00416272 | $14.66 |
| 2025-07-16 | $0.00376242 | $0.00409028 | $0.00371947 | $0.0040302 | $14.20 |
| 2025-07-15 | $0.0036127 | $0.00375787 | $0.00352363 | $0.00375585 | $12.20 |
| 2025-07-14 | $0.00356227 | $0.00368748 | $0.00355505 | $0.00361199 | $11.73 |
| 2025-07-13 | $0.00352738 | $0.00360696 | $0.00352231 | $0.00356505 | $11.58 |
| 2025-07-12 | $0.00354551 | $0.00357068 | $0.00348502 | $0.00352589 | $11.46 |
| 2025-07-11 | $0.00353388 | $0.00365735 | $0.00349826 | $0.00354521 | $29.16 |
| 2025-07-10 | $0.00331574 | $0.00357659 | $0.00330179 | $0.00353835 | $8.39 |
| 2025-07-09 | $0.0031313 | $0.00333725 | $0.00310344 | $0.00331555 | $7.86 |
| 2025-07-08 | $0.00304463 | $0.00314343 | $0.00302489 | $0.00313187 | $7.43 |
| 2025-07-07 | $0.00307819 | $0.00309695 | $0.00301624 | $0.0030454 | $7.22 |
| 2025-07-06 | $0.0030133 | $0.00311118 | $0.00300151 | $0.00307908 | $7.30 |
| 2025-07-05 | $0.00300327 | $0.00302691 | $0.00298169 | $0.00301307 | $7.15 |
| 2025-07-04 | $0.00310288 | $0.00311013 | $0.00296494 | $0.00300375 | $7.12 |