CurrencyBeacon logo}}

Crypto Rate Dashboard

0xOS AI Price Chart

0XOS/USD
$0.000015
-2.27%

0XOS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.00001515 $0.00001515 $0.00001475 $0.00001495 $65.33
2026-05-10 $0.00001486 $0.0000152 $0.0000148 $0.00001514 $66.19
2026-05-09 $0.00001473 $0.00001493 $0.00001471 $0.00001487 $64.97
2026-05-08 $0.00001463 $0.00001482 $0.00001449 $0.00001473 $64.39
2026-05-07 $0.00001502 $0.00001502 $0.00001457 $0.00001463 $63.96
2026-05-06 $0.00001508 $0.00001546 $0.00001495 $0.00001501 $65.62
2026-05-05 $0.00001499 $0.0000153 $0.00001499 $0.00001508 $65.92
2026-05-04 $0.00001483 $0.00001529 $0.00001476 $0.00001499 $65.50
2026-05-03 $0.0000148 $0.000015 $0.00001468 $0.00001484 $64.87
2026-05-02 $0.00001466 $0.00001491 $0.00001465 $0.0000148 $64.66
2026-05-01 $0.00001442 $0.00001482 $0.00001442 $0.00001465 $64.03
2026-04-30 $0.00001316 $0.00001454 $0.00001316 $0.00001442 $63.03
2026-02-24 $0.00001196 $0.00001204 $0.00001165 $0.00001193 $82.22
2026-02-23 $0.00001261 $0.00001261 $0.0000119 $0.00001195 $82.32
2026-02-22 $0.00001271 $0.00001277 $0.00001247 $0.0000126 $86.80
2026-02-21 $0.00001268 $0.00001285 $0.00001261 $0.00001272 $87.62
2026-02-20 $0.00001255 $0.00001273 $0.00001242 $0.00001268 $87.39
2026-02-19 $0.00001259 $0.00001278 $0.00001233 $0.00001255 $86.48
2026-02-18 $0.00001284 $0.00001308 $0.00001243 $0.0000126 $86.80
2026-02-17 $0.00001287 $0.00001297 $0.00001254 $0.00001284 $88.47
2026-02-16 $0.00001266 $0.000013 $0.00001252 $0.00001289 $88.83
2026-02-15 $0.00001344 $0.0000135 $0.00001246 $0.00001266 $87.25
2026-02-14 $0.0000132 $0.00001354 $0.00001317 $0.00001344 $92.63
2026-02-13 $0.00001255 $0.00001333 $0.00001242 $0.0000132 $90.94
2026-02-12 $0.00001255 $0.00001288 $0.00001225 $0.00001255 $86.45
2026-02-11 $0.00001302 $0.00001308 $0.00001232 $0.00001251 $86.19
2026-02-10 $0.00001368 $0.00001377 $0.00001294 $0.00001301 $89.67
2026-02-09 $0.00001358 $0.0000139 $0.00001308 $0.00001367 $2.86
2026-02-08 $0.00001357 $0.00001389 $0.00001345 $0.0000136 $2.85
2026-02-07 $0.00001339 $0.00001371 $0.000013 $0.00001359 $2.85