0XOS Historical USD Price
Daily close · Feb 22, 2024 → Sep 19, 2026Daily price history
Apr 30, 2026 → Sep 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-19 | $0.00001648 | $0.00001674 | $0.00001645 | $0.00001661 | $38.97 |
| 2026-09-18 | $0.00001544 | $0.00001667 | $0.00001539 | $0.00001648 | $38.65 |
| 2026-09-17 | $0.00001525 | $0.00001566 | $0.00001524 | $0.00001545 | $36.25 |
| 2026-09-16 | $0.00001513 | $0.0000153 | $0.00001498 | $0.00001526 | $35.80 |
| 2026-09-15 | $0.00001587 | $0.00001589 | $0.00001493 | $0.00001514 | $35.53 |
| 2026-09-14 | $0.00001563 | $0.00001645 | $0.00001559 | $0.00001587 | $37.22 |
| 2026-09-13 | $0.00001593 | $0.00001594 | $0.00001556 | $0.00001562 | $36.65 |
| 2026-09-12 | $0.00001586 | $0.00001605 | $0.00001584 | $0.00001594 | $37.38 |
| 2026-09-11 | $0.00001539 | $0.00001663 | $0.00001538 | $0.00001587 | $37.23 |
| 2026-09-10 | $0.00001557 | $0.00001566 | $0.00001522 | $0.00001538 | $36.08 |
| 2026-09-09 | $0.00001568 | $0.00001591 | $0.00001544 | $0.00001557 | $36.52 |
| 2026-09-08 | $0.00001571 | $0.00001581 | $0.00001542 | $0.00001567 | $36.76 |
| 2026-09-07 | $0.00001585 | $0.00001596 | $0.00001558 | $0.00001572 | $36.87 |
| 2026-09-06 | $0.00001565 | $0.00001591 | $0.00001562 | $0.00001586 | $37.21 |
| 2026-09-05 | $0.00001546 | $0.00001571 | $0.00001543 | $0.00001565 | $36.72 |
| 2026-05-14 | $0.00001443 | $0.0000148 | $0.00001432 | $0.00001458 | $63.73 |
| 2026-05-13 | $0.00001453 | $0.00001483 | $0.00001428 | $0.00001442 | $63.04 |
| 2026-05-12 | $0.00001494 | $0.00001494 | $0.00001442 | $0.00001453 | $63.49 |
| 2026-05-11 | $0.00001515 | $0.00001515 | $0.00001475 | $0.00001495 | $65.33 |
| 2026-05-10 | $0.00001486 | $0.0000152 | $0.0000148 | $0.00001514 | $66.19 |
| 2026-05-09 | $0.00001473 | $0.00001493 | $0.00001471 | $0.00001487 | $64.97 |
| 2026-05-08 | $0.00001463 | $0.00001482 | $0.00001449 | $0.00001473 | $64.39 |
| 2026-05-07 | $0.00001502 | $0.00001502 | $0.00001457 | $0.00001463 | $63.96 |
| 2026-05-06 | $0.00001508 | $0.00001546 | $0.00001495 | $0.00001501 | $65.62 |
| 2026-05-05 | $0.00001499 | $0.0000153 | $0.00001499 | $0.00001508 | $65.92 |
| 2026-05-04 | $0.00001483 | $0.00001529 | $0.00001476 | $0.00001499 | $65.50 |
| 2026-05-03 | $0.0000148 | $0.000015 | $0.00001468 | $0.00001484 | $64.87 |
| 2026-05-02 | $0.00001466 | $0.00001491 | $0.00001465 | $0.0000148 | $64.66 |
| 2026-05-01 | $0.00001442 | $0.00001482 | $0.00001442 | $0.00001465 | $64.03 |
| 2026-04-30 | $0.00001316 | $0.00001454 | $0.00001316 | $0.00001442 | $63.03 |