0XOS Historical USD Price
Daily close · Feb 22, 2024 → Nov 10, 2026Daily price history
Oct 2, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00001314 | $0.00001314 | $0.00001241 | $0.00001263 | $20.93 |
| 2026-11-09 | $0.00001308 | $0.00001328 | $0.00001285 | $0.00001314 | $21.77 |
| 2026-11-08 | $0.00001379 | $0.00001382 | $0.000013 | $0.00001308 | $21.67 |
| 2026-11-07 | $0.00001379 | $0.00001386 | $0.0000137 | $0.00001379 | $22.85 |
| 2026-11-06 | $0.00001379 | $0.00001385 | $0.00001364 | $0.00001379 | $22.85 |
| 2026-11-05 | $0.00001493 | $0.00001499 | $0.00001361 | $0.00001377 | $22.82 |
| 2026-11-04 | $0.00001403 | $0.00001504 | $0.00001374 | $0.00001494 | $24.76 |
| 2026-11-03 | $0.00001388 | $0.00001418 | $0.00001381 | $0.00001404 | $23.27 |
| 2026-11-02 | $0.00001405 | $0.00001423 | $0.00001379 | $0.00001388 | $23.00 |
| 2026-11-01 | $0.00001398 | $0.00001401 | $0.00001388 | $0.00001401 | $23.22 |
| 2026-10-31 | $0.00001386 | $0.00001395 | $0.00001378 | $0.00001388 | $23.01 |
| 2026-10-30 | $0.0000139 | $0.00001391 | $0.0000135 | $0.00001385 | $10.54 |
| 2026-10-29 | $0.00001457 | $0.00001465 | $0.0000139 | $0.0000139 | $10.57 |
| 2026-10-28 | $0.0000145 | $0.00001469 | $0.00001437 | $0.00001456 | $11.07 |
| 2026-10-27 | $0.00001434 | $0.00001456 | $0.00001419 | $0.00001451 | $11.04 |
| 2026-10-26 | $0.00001438 | $0.00001445 | $0.00001417 | $0.00001434 | $10.90 |
| 2026-10-25 | $0.00001455 | $0.00001462 | $0.00001431 | $0.00001438 | $10.94 |
| 2026-10-24 | $0.00001473 | $0.00001473 | $0.00001414 | $0.00001456 | $11.07 |
| 2026-10-23 | $0.00001473 | $0.00001491 | $0.00001456 | $0.00001473 | $11.21 |
| 2026-10-22 | $0.00001487 | $0.0000149 | $0.0000146 | $0.00001475 | $11.21 |
| 2026-10-11 | $0.00001576 | $0.00001606 | $0.00001571 | $0.00001596 | $125.64 |
| 2026-10-10 | $0.00001564 | $0.00001584 | $0.00001564 | $0.00001576 | $124.11 |
| 2026-10-09 | $0.00001558 | $0.00001578 | $0.00001554 | $0.00001565 | $123.20 |
| 2026-10-08 | $0.00001618 | $0.00001626 | $0.00001516 | $0.00001556 | $122.48 |
| 2026-10-07 | $0.00001696 | $0.00001698 | $0.000016 | $0.00001619 | $127.46 |
| 2026-10-06 | $0.00001705 | $0.00001713 | $0.00001688 | $0.00001697 | $133.62 |
| 2026-10-05 | $0.00001714 | $0.00001721 | $0.00001688 | $0.00001706 | $134.31 |
| 2026-10-04 | $0.0000169 | $0.0000172 | $0.0000169 | $0.00001715 | $135.03 |
| 2026-10-03 | $0.00001678 | $0.00001691 | $0.00001677 | $0.0000169 | $133.07 |
| 2026-10-02 | $0.00001701 | $0.00001739 | $0.00001669 | $0.00001679 | $132.17 |