1 Historical USD Price
Daily close · Sep 18, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0006964 | $0.0007338 | $0.0006768 | $0.0007168 | $334,821.86 |
| 2026-09-23 | $0.0007376 | $0.000742 | $0.0006871 | $0.0006964 | $347,256.90 |
| 2026-09-22 | $0.0007407 | $0.0007428 | $0.0007174 | $0.0007366 | $323,831.39 |
| 2026-09-21 | $0.0006607 | $0.0007642 | $0.000658 | $0.0007418 | $354,155.70 |
| 2026-09-20 | $0.0006739 | $0.0006758 | $0.0006379 | $0.0006607 | $352,141.61 |
| 2026-09-19 | $0.0006935 | $0.0006942 | $0.0006689 | $0.0006754 | $319,713.29 |
| 2026-09-18 | $0.0006342 | $0.0007011 | $0.000633 | $0.0006935 | $335,080.69 |
| 2026-09-17 | $0.0005651 | $0.0006416 | $0.0005577 | $0.0006342 | $358,041.94 |
| 2026-09-16 | $0.0005586 | $0.0005688 | $0.0005508 | $0.0005651 | $332,398.28 |
| 2026-09-15 | $0.0006105 | $0.0006153 | $0.0005556 | $0.0005596 | $320,861.08 |
| 2026-09-14 | $0.0005925 | $0.000628 | $0.0005901 | $0.0006121 | $349,303.40 |
| 2026-09-13 | $0.0006105 | $0.0006172 | $0.0005904 | $0.0005932 | $330,139.03 |
| 2026-09-12 | $0.000636 | $0.0006384 | $0.0006068 | $0.0006104 | $336,184.99 |
| 2026-09-11 | $0.0005887 | $0.0006394 | $0.0005851 | $0.0006376 | $314,685.05 |
| 2026-09-10 | $0.0005648 | $0.0006265 | $0.0005606 | $0.0005876 | $338,455.17 |
| 2026-09-09 | $0.0005717 | $0.0005867 | $0.0005633 | $0.0005645 | $308,354.19 |
| 2026-09-08 | $0.0005765 | $0.0005806 | $0.0005653 | $0.0005719 | $309,934.70 |
| 2026-09-07 | $0.0006056 | $0.0006062 | $0.0005677 | $0.0005776 | $321,068.64 |
| 2026-09-06 | $0.0005847 | $0.0006107 | $0.0005838 | $0.0006047 | $310,463.08 |
| 2026-09-05 | $0.0005837 | $0.0005873 | $0.0005745 | $0.0005844 | $329,845.86 |
| 2026-09-04 | $0.0006195 | $0.0006212 | $0.0005814 | $0.0005818 | $333,025.03 |
| 2026-09-03 | $0.0005679 | $0.0006261 | $0.0005634 | $0.0006181 | $352,882.24 |
| 2026-09-02 | $0.0005753 | $0.0005797 | $0.0005621 | $0.0005662 | $333,949.09 |
| 2026-09-01 | $0.0006048 | $0.0006094 | $0.0005678 | $0.0005742 | $297,878.88 |
| 2026-08-31 | $0.0006042 | $0.0006155 | $0.0006 | $0.0006057 | $330,108.46 |
| 2026-08-30 | $0.000654 | $0.0006545 | $0.0006012 | $0.0006012 | $323,160.45 |
| 2026-08-29 | $0.0006483 | $0.0006578 | $0.0006431 | $0.0006536 | $336,680.74 |
| 2026-08-28 | $0.0006549 | $0.0006717 | $0.0006359 | $0.0006502 | $328,240.29 |
| 2026-08-27 | $0.0006143 | $0.0006651 | $0.000606 | $0.0006542 | $334,568.19 |
| 2026-08-26 | $0.0006429 | $0.0006451 | $0.0005698 | $0.0006134 | $346,884.87 |