1 Historical USD Price
Daily close · Oct 28, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0004289 | $0.0004355 | $0.0003595 | $0.0003674 | $328,453.76 |
| 2026-11-08 | $0.0004423 | $0.0004511 | $0.0004256 | $0.0004312 | $331,553.50 |
| 2026-11-07 | $0.0004423 | $0.0004518 | $0.0004341 | $0.0004425 | $332,024.68 |
| 2026-11-06 | $0.0004448 | $0.0004518 | $0.0004367 | $0.000442 | $311,803.06 |
| 2026-11-05 | $0.0004888 | $0.0004977 | $0.0004422 | $0.0004458 | $314,371.96 |
| 2026-11-04 | $0.0004754 | $0.0004952 | $0.0004674 | $0.0004916 | $321,399.98 |
| 2026-11-03 | $0.000475 | $0.0004904 | $0.0004719 | $0.0004807 | $315,628.24 |
| 2026-11-02 | $0.0004836 | $0.0004928 | $0.0004662 | $0.000475 | $321,649.70 |
| 2026-11-01 | $0.0004844 | $0.0004891 | $0.0004725 | $0.0004847 | $343,032.17 |
| 2026-10-31 | $0.0004846 | $0.0004902 | $0.0004807 | $0.0004827 | $342,897.00 |
| 2026-10-30 | $0.0004833 | $0.0004968 | $0.0004715 | $0.000484 | $330,734.09 |
| 2026-10-29 | $0.0005377 | $0.0005404 | $0.0004821 | $0.0004823 | $309,024.07 |
| 2026-10-28 | $0.0005272 | $0.000546 | $0.0005249 | $0.0005377 | $319,032.21 |
| 2026-10-27 | $0.0005236 | $0.0005293 | $0.000512 | $0.0005271 | $330,669.46 |
| 2026-10-26 | $0.000527 | $0.0005388 | $0.0005192 | $0.0005236 | $317,531.08 |
| 2026-10-25 | $0.0005352 | $0.0005379 | $0.0005188 | $0.0005265 | $322,111.68 |
| 2026-10-24 | $0.000535 | $0.0005404 | $0.0005161 | $0.0005344 | $329,131.40 |
| 2026-10-23 | $0.000536 | $0.0005503 | $0.0005229 | $0.0005357 | $341,531.55 |
| 2026-10-22 | $0.0005591 | $0.0005668 | $0.0005336 | $0.000537 | $316,178.24 |
| 2026-10-21 | $0.0005586 | $0.0005753 | $0.0005512 | $0.0005601 | $338,396.54 |
| 2026-10-20 | $0.0005503 | $0.0005645 | $0.0005412 | $0.000555 | $339,166.22 |
| 2026-10-19 | $0.0005531 | $0.0005643 | $0.0005432 | $0.0005504 | $324,862.46 |
| 2026-10-18 | $0.0005646 | $0.0005733 | $0.000533 | $0.0005528 | $320,528.21 |
| 2026-10-17 | $0.000576 | $0.0005816 | $0.000554 | $0.0005631 | $312,838.62 |
| 2026-10-16 | $0.000589 | $0.000598 | $0.0005652 | $0.0005744 | $321,489.62 |
| 2026-10-15 | $0.0005838 | $0.0005941 | $0.0005648 | $0.000589 | $353,009.46 |
| 2026-10-14 | $0.0005922 | $0.0006033 | $0.0005766 | $0.0005819 | $307,821.72 |
| 2026-10-13 | $0.0005888 | $0.0006101 | $0.0005754 | $0.0005922 | $317,022.95 |
| 2026-10-12 | $0.0006205 | $0.0006314 | $0.0005873 | $0.0005873 | $315,498.31 |
| 2026-10-11 | $0.0006327 | $0.0006367 | $0.0006099 | $0.0006206 | $306,898.53 |