1000TROLL Historical USD Price
Daily close · Jun 4, 2024 → Jul 29, 2025Daily price history
Jun 30, 2025 → Jul 29, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-29 | $0.00000499 | $0.00000499 | $0.00000499 | $0.00000499 | $0.00 |
| 2025-07-28 | $0.00000499 | $0.00000499 | $0.00000499 | $0.00000499 | $0.00 |
| 2025-07-27 | $0.00000499 | $0.00000499 | $0.00000499 | $0.00000499 | $0.00 |
| 2025-07-26 | $0.00000499 | $0.00000499 | $0.00000499 | $0.00000499 | $0.00 |
| 2025-07-25 | $0.00000499 | $0.00000499 | $0.00000499 | $0.00000499 | $0.00 |
| 2025-07-24 | $0.00000499 | $0.00000499 | $0.00000499 | $0.00000499 | $0.00 |
| 2025-07-23 | $0.00000499 | $0.00000499 | $0.00000499 | $0.00000499 | $0.00 |
| 2025-07-22 | $0.00000499 | $0.00000499 | $0.00000499 | $0.00000499 | $0.00 |
| 2025-07-21 | $0.00000479 | $0.00000503 | $0.00000454 | $0.00000499 | $0.04 |
| 2025-07-20 | $0.00000426 | $0.00000495 | $0.00000425 | $0.00000479 | $1.56 |
| 2025-07-19 | $0.00000408 | $0.00000428 | $0.00000405 | $0.00000426 | $0.09 |
| 2025-07-18 | $0.00000407 | $0.00000438 | $0.00000405 | $0.00000408 | $0.08 |
| 2025-07-17 | $0.00000411 | $0.00000433 | $0.00000378 | $0.00000411 | $1.17 |
| 2025-07-16 | $0.00000389 | $0.0000046 | $0.00000386 | $0.00000411 | $1.29 |
| 2025-07-15 | $0.00000373 | $0.0000039 | $0.00000354 | $0.00000379 | $0.10 |
| 2025-07-14 | $0.00000381 | $0.00000429 | $0.0000037 | $0.00000372 | $0.07 |
| 2025-07-13 | $0.00000396 | $0.0000041 | $0.00000378 | $0.00000378 | $0.11 |
| 2025-07-12 | $0.00000421 | $0.0000043 | $0.00000389 | $0.00000396 | $1.07 |
| 2025-07-11 | $0.00000377 | $0.00000436 | $0.0000037 | $0.00000418 | $0.14 |
| 2025-07-10 | $0.00000365 | $0.00000387 | $0.00000353 | $0.00000377 | $0.10 |
| 2025-07-09 | $0.00000358 | $0.00000366 | $0.00000333 | $0.00000365 | $0.12 |
| 2025-07-08 | $0.00000356 | $0.0000036 | $0.00000338 | $0.00000355 | $0.10 |
| 2025-07-07 | $0.00000374 | $0.00000377 | $0.00000351 | $0.00000356 | $0.08 |
| 2025-07-06 | $0.00000375 | $0.0000039 | $0.00000365 | $0.00000374 | $0.10 |
| 2025-07-05 | $0.00000378 | $0.00000395 | $0.00000368 | $0.00000375 | $0.10 |
| 2025-07-04 | $0.00000399 | $0.00000402 | $0.00000365 | $0.00000378 | $0.08 |
| 2025-07-03 | $0.00000375 | $0.0000042 | $0.00000374 | $0.00000399 | $0.10 |
| 2025-07-02 | $0.00000368 | $0.00000397 | $0.00000367 | $0.00000378 | $0.08 |
| 2025-07-01 | $0.000004 | $0.00000402 | $0.00000363 | $0.00000368 | $0.07 |
| 2025-06-30 | $0.00000382 | $0.00000418 | $0.00000379 | $0.000004 | $1.09 |