CurrencyBeacon logo}}

Crypto Rate Dashboard

1000TROLL Price Chart

1000TROLL/USD
$0.000005
0.00%

1000TROLL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-16 $0.00000453 $0.00000509 $0.00000368 $0.0000038 $0.18
2025-04-15 $0.00000419 $0.00000462 $0.00000396 $0.00000446 $1.24
2025-04-14 $0.00000387 $0.0000045 $0.00000376 $0.00000419 $0.12
2025-04-13 $0.00000407 $0.00000417 $0.00000384 $0.00000388 $0.08
2025-04-12 $0.00000392 $0.00000432 $0.00000385 $0.0000041 $1.13
2025-04-11 $0.00000375 $0.00000412 $0.00000367 $0.00000398 $0.10
2025-04-10 $0.00000418 $0.00000422 $0.00000358 $0.00000375 $0.11
2025-04-09 $0.00000364 $0.00000463 $0.00000345 $0.00000415 $1.13
2025-04-08 $0.00000373 $0.0000044 $0.00000358 $0.00000365 $0.09
2025-04-07 $0.00000399 $0.00000406 $0.00000319 $0.00000368 $1.14
2025-04-06 $0.00000423 $0.0000044 $0.00000394 $0.000004 $1.05
2025-04-05 $0.00000428 $0.0000044 $0.00000409 $0.00000418 $0.22
2025-04-04 $0.00000426 $0.00000463 $0.00000413 $0.00000426 $0.08
2025-04-03 $0.00000432 $0.00000445 $0.00000406 $0.00000426 $0.30
2025-04-02 $0.00000487 $0.00000492 $0.0000043 $0.00000432 $1.00
2025-04-01 $0.00000474 $0.00000511 $0.00000457 $0.00000487 $0.14
2025-03-31 $0.00000473 $0.00000489 $0.00000439 $0.00000474 $0.23
2025-03-30 $0.00000474 $0.00000501 $0.00000469 $0.00000474 $1.30
2025-03-29 $0.00000508 $0.00000517 $0.00000469 $0.00000474 $1.02
2025-03-28 $0.00000526 $0.00000537 $0.00000488 $0.00000508 $1.09
2025-03-27 $0.00000525 $0.00000556 $0.00000521 $0.00000526 $0.06
2025-03-26 $0.0000057 $0.00000594 $0.0000052 $0.00000534 $1.43
2025-03-25 $0.0000054 $0.00000616 $0.00000537 $0.00000586 $1.52
2025-03-24 $0.00000531 $0.00000652 $0.00000526 $0.00000538 $0.44
2025-03-23 $0.00000526 $0.00000543 $0.00000513 $0.00000526 $1.07
2025-03-22 $0.00000553 $0.00000566 $0.00000513 $0.00000527 $1.08
2025-03-21 $0.00000502 $0.0000056 $0.00000492 $0.0000056 $0.00
2025-03-20 $0.0000051 $0.00000525 $0.00000485 $0.000005 $1.05
2025-03-19 $0.00000461 $0.00000523 $0.00000454 $0.0000051 $0.20
2025-03-18 $0.00000475 $0.000005 $0.00000454 $0.00000467 $1.72