CurrencyBeacon logo}}

Crypto Rate Dashboard

12Ships Price Chart

TSHP/USD
$0.000053
0.00%

TSHP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-09-18 $0.0035731 $0.00379081 $0.00349251 $0.00366931 $772,924.24
2020-09-17 $0.00357963 $0.00371942 $0.00348963 $0.00357225 $202,687.81
2020-09-16 $0.0037133 $0.00374114 $0.00350874 $0.00370059 $223,657.73
2020-09-15 $0.00375085 $0.00389327 $0.00360081 $0.0037226 $222,762.07
2020-09-14 $0.00369901 $0.00387846 $0.0036362 $0.00375015 $199,451.72
2020-09-13 $0.00376816 $0.0038615 $0.00364581 $0.00367875 $213,391.02
2020-09-12 $0.00372547 $0.00393444 $0.0036799 $0.00384059 $285,168.08
2020-09-11 $0.00378645 $0.00386972 $0.0036009 $0.0037259 $298,843.63
2020-09-10 $0.0036909 $0.0039681 $0.0035813 $0.00379303 $399,457.97
2020-09-09 $0.00347316 $0.00376238 $0.00346985 $0.00360521 $219,150.33
2020-09-08 $0.00363722 $0.00365692 $0.00340844 $0.00349102 $233,583.12
2020-09-07 $0.00365254 $0.00372942 $0.00335995 $0.00364776 $310,667.86
2020-09-06 $0.0036545 $0.00368055 $0.0033489 $0.00360151 $407,447.91
2020-09-05 $0.00389553 $0.00400899 $0.0035861 $0.00366817 $347,441.48
2020-09-04 $0.00397615 $0.00408702 $0.00369746 $0.00393891 $755,673.91
2020-09-03 $0.00451711 $0.00455883 $0.00397619 $0.00397783 $484,941.99
2020-09-02 $0.00474007 $0.00479839 $0.00435956 $0.00450839 $556,054.78
2020-09-01 $0.00474023 $0.00481695 $0.00468961 $0.00477651 $360,844.07
2020-08-31 $0.00480817 $0.00485619 $0.00468563 $0.00474024 $397,861.85
2020-08-30 $0.00472125 $0.0048541 $0.00472125 $0.00483656 $423,660.26
2020-08-29 $0.00469602 $0.0048341 $0.00465879 $0.00477966 $367,907.46
2020-08-28 $0.00459145 $0.00480896 $0.00453964 $0.00470477 $470,120.40
2020-08-27 $0.00477152 $0.00494748 $0.00451318 $0.00460897 $983,364.58
2020-08-26 $0.00474363 $0.00482619 $0.00467422 $0.00477162 $311,168.28
2020-08-25 $0.00488914 $0.00494694 $0.00470189 $0.00473013 $595,686.47
2020-08-24 $0.00486108 $0.00494034 $0.00480959 $0.00491896 $513,266.59
2020-08-23 $0.00486327 $0.00488145 $0.00477336 $0.00481015 $377,580.09
2020-08-22 $0.00498202 $0.00499844 $0.00475793 $0.00483612 $724,390.29
2020-08-21 $0.00505834 $0.00512068 $0.0049065 $0.00494449 $1.10M
2020-08-20 $0.00492425 $0.00501274 $0.00480236 $0.00498602 $432,212.29