CurrencyBeacon logo}}

Crypto Rate Dashboard

1337 Price Chart

1337/USD
$0.000006
0.07%

1337 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-14 $0.04899761 $0.05476871 $0.04855666 $0.05255254 $241.31
2023-03-13 $0.0462473 $0.04940777 $0.04600599 $0.04893009 $15.13
2023-03-12 $0.04308601 $0.04627945 $0.04259919 $0.04617182 $14.28
2023-03-11 $0.04177489 $0.04317729 $0.04135559 $0.04312147 $13.34
2023-03-10 $0.04169665 $0.04193087 $0.04160314 $0.04173164 $12.91
2023-03-09 $0.04577541 $0.04606237 $0.04235751 $0.04290467 $0.87
2023-03-08 $0.04659611 $0.04679806 $0.04579853 $0.04579853 $0.93
2023-03-07 $0.04675403 $0.04711699 $0.04614256 $0.04660447 $0.94
2023-03-06 $0.04672491 $0.04710313 $0.04649647 $0.04675524 $0.95
2023-03-05 $0.04678301 $0.04730291 $0.04663008 $0.04673073 $0.95
2023-03-04 $0.04679788 $0.04698258 $0.04635872 $0.04677467 $0.95
2023-03-03 $0.0491393 $0.04915801 $0.04635608 $0.04678144 $0.95
2023-03-02 $0.04964898 $0.04987287 $0.04839927 $0.04913168 $1.00
2023-03-01 $0.04787516 $0.04965367 $0.04766621 $0.04965367 $1.01
2023-02-28 $0.04867251 $0.04906161 $0.04773589 $0.04783949 $0.97
2023-02-27 $0.04890567 $0.04952849 $0.04805866 $0.04868173 $334.39
2023-02-26 $0.04751022 $0.04909954 $0.04736107 $0.04888307 $335.77
2023-02-25 $0.04791128 $0.0479172 $0.04670446 $0.04750426 $326.30
2023-02-24 $0.04917647 $0.04950406 $0.04711593 $0.04793389 $329.25
2023-02-23 $0.04896342 $0.04991175 $0.04864179 $0.04918728 $337.86
2023-02-22 $0.04943043 $0.04958475 $0.04774864 $0.04898026 $336.44
2023-02-21 $0.03689547 $0.05013701 $0.03617582 $0.04936036 $339.05
2023-02-20 $0.03640517 $0.03721123 $0.03586343 $0.03686177 $1.83
2023-02-19 $0.03049217 $0.03717584 $0.03048009 $0.03640045 $163.24
2023-02-18 $0.03054107 $0.03075473 $0.0303306 $0.03050362 $122.01
2023-02-17 $0.02953136 $0.03097902 $0.02949772 $0.03055491 $122.22
2023-02-16 $0.00118954 $0.04699217 $0.00118951 $0.02953676 $8,434.57
2023-02-15 $0.0644871 $0.10987832 $0.00118331 $0.00119077 $356.05
2023-02-14 $0.06241086 $0.06470825 $0.06199132 $0.064506 $915.28
2023-02-13 $0.062799 $0.0631841 $0.06085808 $0.06247256 $886.43