1DOGE Historical USD Price
Daily close · Jun 21, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00028925 | $0.00029174 | $0.00028662 | $0.00028927 | $2.94 |
| 2026-09-24 | $0.00028572 | $0.00029221 | $0.00028441 | $0.00028917 | $2.94 |
| 2026-09-23 | $0.00029343 | $0.00029711 | $0.00028291 | $0.00028572 | $2.90 |
| 2026-09-22 | $0.00029894 | $0.00029927 | $0.00029152 | $0.00029344 | $2.98 |
| 2026-09-21 | $0.00028925 | $0.00030179 | $0.00028704 | $0.00029902 | $5.64 |
| 2026-09-20 | $0.00028503 | $0.00029022 | $0.00027962 | $0.00028906 | $5.45 |
| 2026-09-19 | $0.00028336 | $0.00028762 | $0.00028261 | $0.00028515 | $5.38 |
| 2026-09-18 | $0.00027481 | $0.00028573 | $0.0002738 | $0.00028333 | $2.70 |
| 2026-09-17 | $0.00027033 | $0.00027507 | $0.00026835 | $0.00027499 | $2.62 |
| 2026-09-16 | $0.00026508 | $0.00027038 | $0.00026243 | $0.00027037 | $2.58 |
| 2026-09-15 | $0.00026815 | $0.00026956 | $0.0002641 | $0.00026521 | $2.53 |
| 2026-09-14 | $0.0002667 | $0.00027263 | $0.00026618 | $0.00026815 | $2.56 |
| 2026-09-13 | $0.00027082 | $0.00027163 | $0.00026573 | $0.00026674 | $2.54 |
| 2026-09-12 | $0.00027055 | $0.00027505 | $0.00027 | $0.00027086 | $2.58 |
| 2026-09-11 | $0.00026385 | $0.00027533 | $0.00026372 | $0.00027059 | $2.58 |
| 2026-09-10 | $0.0002694 | $0.00027048 | $0.00026252 | $0.00026399 | $2.52 |
| 2026-09-09 | $0.00028037 | $0.00028223 | $0.00026799 | $0.00026943 | $19.08 |
| 2026-09-08 | $0.00027573 | $0.00028336 | $0.00027485 | $0.00028041 | $19.86 |
| 2026-09-07 | $0.00028046 | $0.00028156 | $0.00027388 | $0.00027588 | $19.54 |
| 2026-09-06 | $0.00028567 | $0.00028637 | $0.00027643 | $0.00028049 | $19.86 |
| 2026-09-05 | $0.00026884 | $0.00029051 | $0.00026816 | $0.00028576 | $20.24 |
| 2026-09-04 | $0.00027024 | $0.00027158 | $0.00026456 | $0.00026869 | $19.03 |
| 2026-09-03 | $0.00025673 | $0.00027112 | $0.00025597 | $0.00027023 | $19.14 |
| 2026-09-02 | $0.00025456 | $0.00025692 | $0.00025357 | $0.00025645 | $18.16 |
| 2026-09-01 | $0.00025767 | $0.00025874 | $0.00025184 | $0.00025459 | $18.03 |
| 2026-08-31 | $0.0002551 | $0.00025869 | $0.00025438 | $0.0002576 | $18.24 |
| 2026-08-30 | $0.00025806 | $0.00026212 | $0.00025391 | $0.00025519 | $18.07 |
| 2026-08-29 | $0.00025775 | $0.0002587 | $0.00025609 | $0.0002581 | $18.28 |
| 2026-08-28 | $0.00026533 | $0.00026764 | $0.00025555 | $0.00025762 | $18.24 |
| 2026-08-27 | $0.0002647 | $0.00026773 | $0.00026266 | $0.0002654 | $18.80 |