CurrencyBeacon logo}}

Crypto Rate Dashboard

1Doge Price Chart

1DOGE/USD
$0.000256
0.57%

1DOGE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.00013806 $0.00013867 $0.00012372 $0.00013602 $8.03
2022-11-16 $0.00014042 $0.00014203 $0.00013696 $0.00013809 $8.15
2022-11-15 $0.00014154 $0.00014297 $0.0001392 $0.0001404 $8.29
2022-11-14 $0.00014042 $0.00014751 $0.00013631 $0.00014135 $8.34
2022-11-13 $0.00014338 $0.0001451 $0.00013927 $0.00014052 $8.29
2022-11-12 $0.00014745 $0.0001476 $0.00013856 $0.00014322 $8.45
2022-11-11 $0.00015453 $0.00015495 $0.00014314 $0.00014732 $2.31
2022-11-10 $0.00013586 $0.00015801 $0.00012402 $0.00015471 $20.97
2022-11-09 $0.00016748 $0.00016954 $0.00012296 $0.00012428 $2.93
2022-11-08 $0.00017226 $0.00019795 $0.0001551 $0.00016755 $90.58
2022-11-07 $0.00017296 $0.00017576 $0.00016756 $0.00017221 $93.10
2022-11-06 $0.00017852 $0.00018121 $0.0001733 $0.0001733 $93.69
2022-11-05 $0.00018124 $0.00018409 $0.00017754 $0.0001785 $96.50
2022-11-04 $0.00016858 $0.00018302 $0.00016807 $0.00018109 $97.90
2022-11-03 $0.00016362 $0.00017227 $0.00016275 $0.00016857 $91.13
2022-11-02 $0.00016567 $0.00016792 $0.0001616 $0.00016364 $88.47
2022-11-01 $0.00016657 $0.0001706 $0.00016262 $0.00016586 $89.67
2022-10-31 $0.00016038 $0.00017206 $0.00015712 $0.0001667 $90.12
2022-10-30 $0.00016007 $0.00016643 $0.00015905 $0.00016042 $240.43
2022-10-29 $0.00015196 $0.00016195 $0.00015087 $0.00015993 $556.01
2022-10-28 $0.00014624 $0.00015314 $0.00014598 $0.00015202 $9.30
2022-10-27 $0.00014808 $0.00014937 $0.00014546 $0.00014633 $8.95
2022-10-26 $0.00014497 $0.00014867 $0.00014497 $0.00014806 $9.06
2022-10-25 $0.00012642 $0.00014771 $0.00012618 $0.00014489 $8.87
2022-10-24 $0.000105 $0.00013137 $0.000063 $0.0001264 $269.57
2022-10-23 $0.000064 $0.00013228 $0.000061 $0.000096 $551.99
2022-10-22 $0.000109 $0.00013027 $0.000058 $0.000061 $429.27
2022-10-21 $0.000109 $0.00012715 $0.000107 $0.000108 $1,058.20
2022-10-20 $0.00013932 $0.000177 $0.000107 $0.000108 $933.64
2022-10-19 $0.000169 $0.000185 $0.00013214 $0.0001358 $1,332.01