1EX Historical USD Price
Daily close · May 2, 2024 → May 2, 2025Daily price history
Apr 2, 2025 → May 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-02 | $0.00004467 | $0.00004467 | $0.00004467 | $0.00004467 | $679.37 |
| 2025-05-01 | $0.00004467 | $0.00004467 | $0.00004467 | $0.00004467 | $679.37 |
| 2025-04-30 | $0.00004467 | $0.00004467 | $0.00004467 | $0.00004467 | $679.37 |
| 2025-04-29 | $0.00004467 | $0.00004467 | $0.00004467 | $0.00004467 | $679.37 |
| 2025-04-28 | $0.00004467 | $0.00004467 | $0.00004467 | $0.00004467 | $679.37 |
| 2025-04-27 | $0.00004467 | $0.00004467 | $0.00004467 | $0.00004467 | $679.37 |
| 2025-04-26 | $0.00004467 | $0.00004467 | $0.00004467 | $0.00004467 | $679.37 |
| 2025-04-25 | $0.0000457 | $0.00004571 | $0.00004201 | $0.00004467 | $679.37 |
| 2025-04-24 | $0.00004799 | $0.0000492 | $0.00004281 | $0.00004579 | $423.21 |
| 2025-04-23 | $0.00005116 | $0.00005335 | $0.00003945 | $0.00004799 | $946.68 |
| 2025-04-22 | $0.000044 | $0.00005128 | $0.00004111 | $0.00005116 | $1,016.81 |
| 2025-04-21 | $0.000048 | $0.0000559 | $0.00004182 | $0.000044 | $548.43 |
| 2025-04-20 | $0.00004679 | $0.00005 | $0.000042 | $0.000048 | $326.25 |
| 2025-04-19 | $0.00004913 | $0.00005045 | $0.00004254 | $0.00004679 | $795.33 |
| 2025-04-17 | $0.00004707 | $0.00005002 | $0.00004707 | $0.00004853 | $711.07 |
| 2025-04-16 | $0.00004589 | $0.00005879 | $0.00004587 | $0.00004707 | $600.37 |
| 2025-04-15 | $0.0000562 | $0.0000562 | $0.00004589 | $0.00004589 | $1,178.89 |
| 2025-04-14 | $0.00005612 | $0.00005849 | $0.00005066 | $0.0000562 | $208.80 |
| 2025-04-13 | $0.000059 | $0.000059 | $0.00004749 | $0.00005612 | $331.42 |
| 2025-04-12 | $0.00005193 | $0.00005676 | $0.00004284 | $0.00005579 | $325.37 |
| 2025-04-11 | $0.00005252 | $0.00005252 | $0.00004739 | $0.00005193 | $82.18 |
| 2025-04-10 | $0.00004739 | $0.0000563 | $0.00004632 | $0.00005252 | $506.81 |
| 2025-04-09 | $0.00004807 | $0.00004996 | $0.0000428 | $0.00004739 | $277.67 |
| 2025-04-08 | $0.00004892 | $0.00004995 | $0.00004487 | $0.00004807 | $319.96 |
| 2025-04-07 | $0.00004744 | $0.00004937 | $0.00004047 | $0.00004892 | $552.29 |
| 2025-04-06 | $0.00004957 | $0.00005316 | $0.00004744 | $0.00004744 | $236.62 |
| 2025-04-05 | $0.00005097 | $0.00006386 | $0.00004828 | $0.00004957 | $396.57 |
| 2025-04-04 | $0.00004718 | $0.00005162 | $0.00004718 | $0.00005097 | $166.14 |
| 2025-04-03 | $0.00005356 | $0.00005449 | $0.00004465 | $0.00004718 | $333.47 |
| 2025-04-02 | $0.00006126 | $0.00006405 | $0.00005356 | $0.00005356 | $190.93 |