1ex Price Chart - CurrencyBeacon

1EX Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-02-20	$0.0000688	$0.0000722	$0.000062	$0.0000679	$384.98
2025-02-19	$0.0000747	$0.0000912	$0.0000686	$0.0000688	$1,047.04
2025-02-18	$0.0000806	$0.0000822	$0.0000656	$0.0000747	$2,097.88
2025-02-17	$0.0000873	$0.0000904	$0.0000677	$0.0000806	$2,047.55
2025-02-16	$0.0000465	$0.0001451	$0.0000465	$0.0000873	$9,530.51
2025-02-15	$0.000035	$0.0000516	$0.000035	$0.0000465	$583.73
2025-02-14	$0.0000361	$0.0000499	$0.00001	$0.000035	$949.12
2025-02-13	$0.0000365	$0.0000389	$0.0000361	$0.0000361	$215.23
2025-02-12	$0.0000436	$0.0000436	$0.0000326	$0.0000365	$867.67
2025-02-11	$0.0000443	$0.0000453	$0.0000418	$0.0000436	$306.21
2025-02-10	$0.0000447	$0.0000461	$0.0000371	$0.0000443	$814.31
2025-02-09	$0.000046	$0.0000463	$0.0000407	$0.0000447	$371.48
2025-02-08	$0.0000461	$0.0000478	$0.000043	$0.000046	$679.45
2025-02-07	$0.0000526	$0.0000566	$0.0000401	$0.0000461	$3,553.78
2025-02-06	$0.0000621	$0.00008	$0.0000458	$0.000057	$2,937.18
2025-02-05	$0.0000833	$0.0000833	$0.000044	$0.0000621	$5,800.69
2025-02-04	$0.0000692	$0.0000944	$0.0000692	$0.0000833	$218.29
2025-02-03	$0.0000757	$0.00009	$0.00006	$0.0000696	$2,003.36
2025-02-02	$0.000077	$0.0000895	$0.0000754	$0.0000757	$345.68
2025-02-01	$0.0000822	$0.0000987	$0.0000754	$0.0000801	$947.95
2025-01-31	$0.0000795	$0.0000939	$0.0000795	$0.0000822	$1,823.18
2025-01-30	$0.0001156	$0.0001503	$0.000075	$0.0000795	$10,382.66
2025-01-29	$0.0001098	$0.0001212	$0.0001033	$0.0001156	$1,023.61
2025-01-28	$0.0001112	$0.0001289	$0.0001098	$0.0001098	$467.84
2025-01-27	$0.0001172	$0.0001823	$0.00009	$0.0001112	$5,174.05
2025-01-26	$0.0001352	$0.0001352	$0.000103	$0.0001172	$1,055.26
2025-01-25	$0.0001307	$0.0001388	$0.0001064	$0.0001352	$1,751.15
2025-01-24	$0.0002297	$0.0002297	$0.0001104	$0.0001307	$8,508.15
2025-01-23	$0.0002061	$0.0002381	$0.0001882	$0.0002297	$491.28
2025-01-22	$0.0002061	$0.0002118	$0.0001956	$0.0002061	$52.98