1INCH Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.076813 | $0.08025522 | $0.07668038 | $0.07753947 | $12.66M |
| 2026-11-08 | $0.07884346 | $0.07933794 | $0.075956 | $0.07663271 | $8.54M |
| 2026-11-07 | $0.0781365 | $0.08002104 | $0.0779878 | $0.07880507 | $6.10M |
| 2026-11-06 | $0.0791351 | $0.08044413 | $0.07784711 | $0.07815559 | $4.92M |
| 2026-11-05 | $0.08414683 | $0.08466831 | $0.0785121 | $0.07886888 | $5.69M |
| 2026-11-04 | $0.08162752 | $0.08481018 | $0.07913908 | $0.08416875 | $4.89M |
| 2026-11-03 | $0.08000372 | $0.08200549 | $0.07916884 | $0.08174753 | $3.97M |
| 2026-11-02 | $0.08253148 | $0.08253148 | $0.07911759 | $0.08003427 | $5.07M |
| 2026-11-01 | $0.08227059 | $0.0846503 | $0.08142173 | $0.08243104 | $6.89M |
| 2026-10-31 | $0.08011422 | $0.08215853 | $0.07883253 | $0.08027889 | $4.60M |
| 2026-10-30 | $0.08331701 | $0.08333852 | $0.07592639 | $0.08017332 | $9.90M |
| 2026-10-29 | $0.08879855 | $0.08970571 | $0.08315628 | $0.08322907 | $4.93M |
| 2026-10-28 | $0.08854394 | $0.090003 | $0.08739036 | $0.08872342 | $9.20M |
| 2026-10-27 | $0.08791271 | $0.08858059 | $0.0865337 | $0.08858059 | $2.97M |
| 2026-10-26 | $0.08878935 | $0.08917169 | $0.08723504 | $0.08778006 | $3.26M |
| 2026-10-25 | $0.0897387 | $0.0901348 | $0.08797989 | $0.0887975 | $2.88M |
| 2026-10-24 | $0.09101115 | $0.09105228 | $0.08720622 | $0.08977177 | $8.31M |
| 2026-10-23 | $0.0911653 | $0.09233264 | $0.08997846 | $0.09103074 | $3.17M |
| 2026-10-22 | $0.09489546 | $0.09516231 | $0.09039767 | $0.09122399 | $3.22M |
| 2026-10-21 | $0.09385586 | $0.09625665 | $0.0937494 | $0.0948474 | $3.35M |
| 2026-10-20 | $0.09240776 | $0.09459732 | $0.0912489 | $0.09388393 | $3.26M |
| 2026-10-19 | $0.09227353 | $0.09365924 | $0.09156773 | $0.09244321 | $3.31M |
| 2026-10-18 | $0.09224719 | $0.09307999 | $0.08922702 | $0.09226928 | $4.18M |
| 2026-10-17 | $0.09362773 | $0.09372923 | $0.09097774 | $0.0922359 | $3.59M |
| 2026-10-16 | $0.09473615 | $0.09588953 | $0.09236007 | $0.0936982 | $3.96M |
| 2026-10-15 | $0.09356404 | $0.09518499 | $0.0905638 | $0.09465436 | $6.94M |
| 2026-10-14 | $0.09664986 | $0.09737475 | $0.09330689 | $0.09381807 | $3.73M |
| 2026-10-13 | $0.09523956 | $0.09800803 | $0.0935942 | $0.0965693 | $5.19M |
| 2026-10-12 | $0.09899326 | $0.09977557 | $0.09520791 | $0.09522303 | $5.53M |
| 2026-10-11 | $0.09811298 | $0.09963096 | $0.0966925 | $0.09910729 | $4.69M |