CurrencyBeacon logo}}

Crypto Rate Dashboard

1INTRO Price Chart

INTRO/USD
$0.000757
0.00%

INTRO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00075869 $0.00075869 $0.00075657 $0.00075676 $50,493.65
2025-04-18 $0.00075779 $0.00075925 $0.00075154 $0.00075869 $51,096.70
2024-12-17 $0.00255 $0.00255 $0.00255 $0.00255 $4.15
2024-12-16 $0.00255 $0.00255 $0.00255 $0.00255 $4.15
2024-12-15 $0.00255 $0.00255 $0.00255 $0.00255 $4.15
2024-12-14 $0.00255 $0.00255 $0.00255 $0.00255 $4.15
2024-12-13 $0.00255 $0.00255 $0.00255 $0.00255 $4.15
2024-12-12 $0.00255 $0.00255 $0.00255 $0.00255 $4.15
2024-12-11 $0.00255 $0.00255 $0.00255 $0.00255 $4.15
2024-12-10 $0.00255 $0.00255 $0.00255 $0.00255 $4.15
2024-12-09 $0.00254 $0.00255 $0.00253 $0.00255 $4.15
2024-12-08 $0.00254 $0.00254 $0.00253 $0.00254 $0.00
2024-12-07 $0.00253 $0.00254 $0.00253 $0.00254 $0.00
2024-12-06 $0.00251 $0.00254 $0.0025 $0.00253 $0.46
2024-12-05 $0.00068 $0.00251 $0.00068 $0.00251 $40.69
2024-12-04 $0.00066 $0.00068 $0.00065 $0.00068 $13.87
2024-12-03 $0.00559 $0.00559 $0.00057 $0.00066 $3.63
2024-12-02 $0.00415 $0.00559 $0.00415 $0.00559 $0.91
2024-12-01 $0.00415 $0.00415 $0.00415 $0.00415 $0.00
2024-11-30 $0.00415 $0.00415 $0.00415 $0.00415 $0.00
2024-11-29 $0.00401 $0.00415 $0.004 $0.00415 $0.00
2024-11-28 $0.004 $0.00414 $0.004 $0.00401 $0.00
2024-11-27 $0.004 $0.004 $0.004 $0.004 $0.00
2024-11-26 $0.004 $0.004 $0.004 $0.004 $0.00
2024-11-25 $0.004 $0.004 $0.004 $0.004 $0.00
2024-11-24 $0.004 $0.004 $0.004 $0.004 $0.00
2024-11-23 $0.004 $0.004 $0.004 $0.004 $0.00
2024-11-22 $0.004 $0.004 $0.004 $0.004 $0.00
2024-11-21 $0.004 $0.004 $0.004 $0.004 $0.00
2024-11-20 $0.004 $0.004 $0.004 $0.004 $0.00