Baby Doge Coin Price Chart - CurrencyBeacon

1MBABYDOGE Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-10-01	$0.0012193	$0.001259	$0.0011998	$0.00125421	$3.34M
2025-09-30	$0.00122403	$0.00122799	$0.00116647	$0.0012187	$2.84M
2025-09-29	$0.00120745	$0.00126304	$0.001191	$0.0012288	$5.72M
2025-09-28	$0.00116984	$0.0012127	$0.00114895	$0.00120627	$2.08M
2025-09-27	$0.0011672	$0.00119359	$0.00115592	$0.0011702	$1.99M
2025-09-26	$0.0011348	$0.0011784	$0.0011214	$0.0011691	$2.62M
2025-09-25	$0.0012026	$0.0012057	$0.0011194	$0.00113029	$3.96M
2025-09-24	$0.0012002	$0.00123423	$0.00118037	$0.00120368	$2.05M
2025-09-23	$0.0011956	$0.00122266	$0.00116162	$0.00119867	$2.58M
2025-09-22	$0.0013242	$0.0013313	$0.00116671	$0.0011944	$6.05M
2025-09-21	$0.00136497	$0.0013939	$0.00132351	$0.00132776	$3.39M
2025-09-20	$0.0013069	$0.0013718	$0.00129848	$0.00136363	$2.25M
2025-09-19	$0.0013848	$0.0013955	$0.0012983	$0.0013089	$3.16M
2025-09-18	$0.0013959	$0.0014067	$0.00137238	$0.0013826	$3.09M
2025-09-17	$0.00136312	$0.0014188	$0.0013289	$0.00139281	$6.44M
2025-09-16	$0.00129811	$0.0013666	$0.0012727	$0.0013622	$2.44M
2025-09-15	$0.0013567	$0.0013694	$0.00127028	$0.00129951	$3.68M
2025-09-14	$0.001411	$0.00141314	$0.00133731	$0.0013574	$3.13M
2025-09-13	$0.0013826	$0.0014604	$0.00137834	$0.00141263	$5.54M
2025-09-12	$0.00136168	$0.00140009	$0.0013332	$0.0013848	$3.58M
2025-09-11	$0.00130303	$0.00143455	$0.00130278	$0.00135767	$10.45M
2025-09-10	$0.0012818	$0.00131613	$0.0012714	$0.0013046	$2.50M
2025-09-09	$0.00128979	$0.0013235	$0.0012612	$0.0012828	$4.05M
2025-09-08	$0.0012733	$0.00129846	$0.00125768	$0.00128992	$3.79M
2025-09-07	$0.00119183	$0.00133557	$0.00119151	$0.00127491	$13.95M
2025-09-06	$0.0011784	$0.001196	$0.00116611	$0.00119232	$1.07M
2025-09-05	$0.0011428	$0.0011893	$0.0011426	$0.00117857	$1.93M
2025-09-04	$0.0011879	$0.001192	$0.001133	$0.0011427	$1.34M
2025-09-03	$0.0011727	$0.00119447	$0.0011598	$0.0011872	$1.38M
2025-09-02	$0.0011375	$0.0011748	$0.00113	$0.0011722	$1.86M