1MBABYDOGE Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00029585 | $0.00030045 | $0.00029028 | $0.00029457 | $197,747.97 |
| 2026-11-09 | $0.00029263 | $0.00030116 | $0.00028734 | $0.00029582 | $223,943.12 |
| 2026-11-08 | $0.00030242 | $0.00030297 | $0.00028904 | $0.00029224 | $172,738.58 |
| 2026-11-07 | $0.00030976 | $0.00031051 | $0.00030152 | $0.00030242 | $173,410.07 |
| 2026-11-06 | $0.00030431 | $0.0003165 | $0.00030338 | $0.00030996 | $211,593.10 |
| 2026-11-05 | $0.00032052 | $0.00032297 | $0.00030026 | $0.00030376 | $448,058.32 |
| 2026-11-04 | $0.0003139 | $0.00032603 | $0.0003035 | $0.00032053 | $311,688.21 |
| 2026-11-03 | $0.00031219 | $0.00031621 | $0.00030622 | $0.00031341 | $277,628.43 |
| 2026-11-02 | $0.00032011 | $0.00032219 | $0.00030744 | $0.00031199 | $195,466.34 |
| 2026-11-01 | $0.00031965 | $0.00032331 | $0.00031636 | $0.00031936 | $113,641.71 |
| 2026-10-31 | $0.00032822 | $0.00033002 | $0.00032075 | $0.00032105 | $118,889.70 |
| 2026-10-30 | $0.00032185 | $0.00032872 | $0.00031278 | $0.00032832 | $398,838.01 |
| 2026-10-29 | $0.0003532 | $0.0003533 | $0.0003218 | $0.00032235 | $437,280.30 |
| 2026-10-28 | $0.00034612 | $0.00035746 | $0.00034532 | $0.0003532 | $244,078.39 |
| 2026-10-27 | $0.00034803 | $0.00034983 | $0.00034026 | $0.00034622 | $214,625.55 |
| 2026-10-26 | $0.00034512 | $0.00035039 | $0.00034211 | $0.00034803 | $196,479.59 |
| 2026-10-25 | $0.00035535 | $0.00035786 | $0.00034302 | $0.00034542 | $313,257.44 |
| 2026-10-24 | $0.00035976 | $0.00036503 | $0.00034487 | $0.00035555 | $258,321.03 |
| 2026-10-23 | $0.00035448 | $0.00036611 | $0.00035332 | $0.00035743 | $192,893.66 |
| 2026-10-22 | $0.00036872 | $0.00036947 | $0.00035091 | $0.00035418 | $237,452.23 |
| 2026-10-21 | $0.00036786 | $0.00037659 | $0.00036695 | $0.00036831 | $223,891.40 |
| 2026-10-20 | $0.00036205 | $0.00037137 | $0.00035622 | $0.00036775 | $196,684.52 |
| 2026-10-19 | $0.00035633 | $0.00036262 | $0.00035462 | $0.00036212 | $116,000.64 |
| 2026-10-18 | $0.00035829 | $0.00035919 | $0.00034347 | $0.00035648 | $306,063.38 |
| 2026-10-17 | $0.00036734 | $0.00036748 | $0.00035347 | $0.00035834 | $211,696.96 |
| 2026-10-16 | $0.00037075 | $0.00037446 | $0.00036081 | $0.00036744 | $227,136.81 |
| 2026-10-15 | $0.0003713 | $0.00037302 | $0.00035589 | $0.0003705 | $324,553.97 |
| 2026-10-14 | $0.00037996 | $0.00038173 | $0.00036749 | $0.00037065 | $251,662.44 |
| 2026-10-13 | $0.00037348 | $0.00038328 | $0.00036434 | $0.00037971 | $564,885.39 |
| 2026-10-12 | $0.00039109 | $0.00039153 | $0.00037434 | $0.00037454 | $295,939.41 |