1MBABYDOGE Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0004182 | $0.00042504 | $0.00041332 | $0.00042454 | $499,951.54 |
| 2026-09-24 | $0.0003987 | $0.00042134 | $0.00039771 | $0.00041765 | $764,824.08 |
| 2026-09-23 | $0.00042434 | $0.00043169 | $0.00039474 | $0.00039853 | $1.11M |
| 2026-09-22 | $0.00041721 | $0.00042607 | $0.00041123 | $0.00042293 | $765,471.58 |
| 2026-09-21 | $0.00039456 | $0.0004216 | $0.00039091 | $0.00041736 | $993,906.56 |
| 2026-09-20 | $0.00039242 | $0.00039415 | $0.00038145 | $0.00039279 | $361,573.19 |
| 2026-09-19 | $0.00039092 | $0.0003993 | $0.00038609 | $0.00039352 | $481,655.28 |
| 2026-09-18 | $0.00037466 | $0.00039225 | $0.00037167 | $0.00039092 | $449,668.00 |
| 2026-09-17 | $0.0003656 | $0.00037496 | $0.00036165 | $0.00037476 | $316,206.19 |
| 2026-09-16 | $0.00036154 | $0.00036585 | $0.00035278 | $0.00036535 | $467,304.96 |
| 2026-09-15 | $0.00037623 | $0.00037623 | $0.00035772 | $0.0003606 | $540,818.59 |
| 2026-09-14 | $0.00037721 | $0.00038469 | $0.00037505 | $0.00037593 | $480,894.13 |
| 2026-09-13 | $0.00038357 | $0.0003853 | $0.00037619 | $0.00037727 | $331,225.06 |
| 2026-09-12 | $0.00037888 | $0.00038858 | $0.00037888 | $0.00038372 | $190,135.75 |
| 2026-09-11 | $0.0003714 | $0.00039019 | $0.00036664 | $0.00037883 | $499,250.76 |
| 2026-09-10 | $0.00038723 | $0.0003873 | $0.00037105 | $0.00037131 | $324,947.82 |
| 2026-09-09 | $0.00040305 | $0.00040657 | $0.00038194 | $0.00038705 | $380,181.38 |
| 2026-09-08 | $0.0003987 | $0.00040922 | $0.00039585 | $0.0004027 | $364,035.64 |
| 2026-09-07 | $0.00041179 | $0.00041271 | $0.00039621 | $0.00039921 | $483,105.33 |
| 2026-09-06 | $0.00041357 | $0.00041513 | $0.00040148 | $0.00041037 | $407,859.72 |
| 2026-09-05 | $0.00038423 | $0.00042257 | $0.00038277 | $0.00041322 | $1.10M |
| 2026-09-04 | $0.00039061 | $0.0003974 | $0.0003792 | $0.00038438 | $648,336.08 |
| 2026-09-03 | $0.00036929 | $0.00039729 | $0.00036748 | $0.00039137 | $859,049.64 |
| 2026-09-02 | $0.00036747 | $0.00037427 | $0.000362 | $0.00036944 | $573,672.82 |
| 2026-09-01 | $0.0003551 | $0.00037871 | $0.00035393 | $0.00036752 | $1.95M |
| 2026-08-31 | $0.00035186 | $0.00036117 | $0.00035186 | $0.00035505 | $457,609.68 |
| 2026-08-30 | $0.00036302 | $0.00037033 | $0.00034908 | $0.00035191 | $372,911.52 |
| 2026-08-29 | $0.00036496 | $0.00036561 | $0.00035964 | $0.00036281 | $141,294.14 |
| 2026-08-28 | $0.00037957 | $0.00038554 | $0.00036015 | $0.00036388 | $663,230.74 |
| 2026-08-27 | $0.00037881 | $0.00038309 | $0.00037353 | $0.00037926 | $329,826.54 |