1MIL Historical USD Price
Daily close · Oct 17, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00892842 | $0.00893112 | $0.00843191 | $0.00858137 | $48.02 |
| 2026-11-09 | $0.00881758 | $0.00895633 | $0.0086677 | $0.00892634 | $50.02 |
| 2026-11-08 | $0.00937066 | $0.0093959 | $0.00881698 | $0.00881698 | $40.22 |
| 2026-11-07 | $0.00944565 | $0.0094947 | $0.00931523 | $0.00937084 | $5.17 |
| 2026-11-06 | $0.00944657 | $0.00948903 | $0.00934487 | $0.0094469 | $42.37 |
| 2026-11-05 | $0.01023271 | $0.01027363 | $0.00932468 | $0.00943404 | $42.31 |
| 2026-11-04 | $0.00961214 | $0.01030642 | $0.00941558 | $0.01023479 | $45.90 |
| 2026-11-03 | $0.0096101 | $0.0097129 | $0.0094641 | $0.00961866 | $43.14 |
| 2026-11-02 | $0.00999774 | $0.01012601 | $0.00954897 | $0.00960989 | $69.27 |
| 2026-11-01 | $0.01001638 | $0.01003858 | $0.00987648 | $0.00997128 | $46.42 |
| 2026-10-31 | $0.009867 | $0.00999021 | $0.00983393 | $0.00994652 | $42.25 |
| 2026-10-30 | $0.00991654 | $0.00998518 | $0.00963312 | $0.00986526 | $229.09 |
| 2026-10-29 | $0.0104202 | $0.01045274 | $0.00991267 | $0.00991267 | $28.62 |
| 2026-10-28 | $0.01023619 | $0.01051266 | $0.01020849 | $0.01041588 | $50.06 |
| 2026-10-27 | $0.01012301 | $0.01028194 | $0.01001784 | $0.01024543 | $3.61 |
| 2026-10-26 | $0.01015254 | $0.01019967 | $0.01000382 | $0.0101211 | $3.57 |
| 2026-10-25 | $0.01026977 | $0.01032317 | $0.01010411 | $0.01015342 | $3.58 |
| 2026-10-24 | $0.01061417 | $0.01061466 | $0.0100513 | $0.0102796 | $59.39 |
| 2026-10-23 | $0.01070462 | $0.01083444 | $0.0104885 | $0.01061712 | $39.07 |
| 2026-10-22 | $0.01109285 | $0.01112515 | $0.01060598 | $0.01071396 | $48.87 |
| 2026-10-21 | $0.0108852 | $0.01130004 | $0.01084445 | $0.01108773 | $50.58 |
| 2026-10-20 | $0.01070565 | $0.01098693 | $0.01058042 | $0.01089291 | $34.20 |
| 2026-10-19 | $0.01072122 | $0.01087526 | $0.01063455 | $0.0107057 | $33.61 |
| 2026-10-18 | $0.01076026 | $0.01087825 | $0.01036792 | $0.01072023 | $33.66 |
| 2026-10-17 | $0.01090655 | $0.01098772 | $0.01063748 | $0.01076374 | $15.85 |
| 2026-10-16 | $0.0110099 | $0.01125869 | $0.01078906 | $0.01090964 | $31.75 |
| 2026-10-15 | $0.01077122 | $0.01110866 | $0.01031938 | $0.01101412 | $81.71 |
| 2026-10-14 | $0.01111275 | $0.01123527 | $0.01070854 | $0.01075691 | $24.56 |
| 2026-10-13 | $0.01086508 | $0.01135973 | $0.01073379 | $0.01110958 | $91.63 |
| 2026-10-12 | $0.01169782 | $0.01187423 | $0.01085349 | $0.01085404 | $141.73 |