CurrencyBeacon logo}}

Crypto Rate Dashboard

1MillionNFTs Price Chart

1MIL/USD
$0.009626
-1.84%

1MIL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-04 $0.23778781 $0.29386475 $0.2304539 $0.2557105 $90,223.18
2022-09-03 $0.23792229 $0.23960078 $0.23506634 $0.23778781 $40,497.49
2022-09-02 $0.24027031 $0.24476693 $0.23584395 $0.23766164 $42,336.79
2022-09-01 $0.23691664 $0.24280508 $0.23368994 $0.23949555 $42,796.85
2022-08-31 $0.23653487 $0.25025005 $0.23532605 $0.23655515 $42,935.49
2022-08-30 $0.25420601 $0.25807887 $0.23246951 $0.23581839 $41,709.48
2022-08-29 $0.2095922 $0.26285698 $0.20796722 $0.25418773 $67,194.22
2022-08-28 $0.2142542 $0.21602224 $0.20927901 $0.20927901 $40,584.53
2022-08-27 $0.21835683 $0.21949238 $0.21270838 $0.21445971 $40,852.17
2022-08-26 $0.24055078 $0.24055078 $0.21692041 $0.21802159 $40,478.94
2022-08-25 $0.23727043 $0.24190454 $0.23658133 $0.23969783 $42,161.06
2022-08-24 $0.24195595 $0.24284693 $0.2311022 $0.23653286 $43,763.54
2022-08-23 $0.22626991 $0.24969627 $0.22345374 $0.24154186 $45,211.07
2022-08-22 $0.22960987 $0.22964742 $0.21982697 $0.22634966 $42,910.71
2022-08-21 $0.23073266 $0.23531876 $0.22538413 $0.22926675 $42,677.21
2022-08-20 $0.24541034 $0.24942235 $0.22294077 $0.2308259 $42,095.80
2022-08-19 $0.2638966 $0.28304418 $0.24518145 $0.24524094 $48,949.35
2022-08-18 $0.24847455 $0.3056 $0.2477332 $0.26342362 $48,743.62
2022-08-17 $0.25128066 $0.25662225 $0.24760678 $0.24853565 $42,335.40
2022-08-16 $0.25329981 $0.25423331 $0.24655909 $0.25178177 $43,994.57
2022-08-15 $0.27076932 $0.27653081 $0.25205464 $0.2534838 $40,094.26
2022-08-14 $0.27729675 $0.27898027 $0.2644036 $0.27041246 $42,981.50
2022-08-13 $0.28074371 $0.29018864 $0.2716873 $0.27731965 $44,224.91
2022-08-12 $0.27236022 $0.4274 $0.26615504 $0.28000179 $52,066.79
2022-08-11 $0.26546914 $0.3619 $0.265229 $0.26661796 $51,772.48
2022-08-10 $0.2565771 $0.26697348 $0.2530809 $0.26642805 $43,819.54
2022-08-09 $0.26632004 $0.26732656 $0.25420998 $0.25631157 $41,750.37
2022-08-08 $0.25248545 $0.2734805 $0.25163867 $0.26611839 $45,496.24
2022-08-07 $0.25139894 $0.25448963 $0.24973204 $0.25289274 $44,489.01
2022-08-06 $0.25637681 $0.25872945 $0.25120135 $0.25120135 $43,620.59