1MIL Historical USD Price
Daily close · Sep 1, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.01139687 | $0.01178385 | $0.01131574 | $0.01157366 | $59.70 |
| 2026-09-24 | $0.01128281 | $0.01141806 | $0.01094458 | $0.01139629 | $126.68 |
| 2026-09-23 | $0.01140947 | $0.01155433 | $0.01113585 | $0.0112819 | $150.77 |
| 2026-09-22 | $0.01127012 | $0.01152592 | $0.0111324 | $0.01141496 | $202.45 |
| 2026-09-21 | $0.01090249 | $0.01150656 | $0.01090249 | $0.01127903 | $234.57 |
| 2026-09-20 | $0.01053309 | $0.01093775 | $0.01029725 | $0.0108867 | $297.65 |
| 2026-09-19 | $0.01038975 | $0.0107055 | $0.01037062 | $0.01054869 | $92.85 |
| 2026-09-18 | $0.00943127 | $0.01051116 | $0.00940102 | $0.01038969 | $106.67 |
| 2026-09-17 | $0.00901631 | $0.00949114 | $0.0090086 | $0.00943838 | $153.06 |
| 2026-09-16 | $0.00868562 | $0.00902321 | $0.00864526 | $0.00902321 | $101.13 |
| 2026-09-15 | $0.00926071 | $0.00927366 | $0.00857045 | $0.00869407 | $59.51 |
| 2026-09-14 | $0.00907057 | $0.00960161 | $0.00904809 | $0.00926179 | $49.76 |
| 2026-09-13 | $0.00924793 | $0.00925252 | $0.00903361 | $0.0090674 | $51.19 |
| 2026-09-12 | $0.009208 | $0.0093141 | $0.00919221 | $0.00924883 | $52.22 |
| 2026-09-11 | $0.00898408 | $0.00971307 | $0.00898408 | $0.00921029 | $52.00 |
| 2026-09-10 | $0.00909287 | $0.00914734 | $0.00888677 | $0.00898239 | $48.92 |
| 2026-09-09 | $0.00901094 | $0.00927762 | $0.00901094 | $0.0090922 | $49.51 |
| 2026-09-08 | $0.00902612 | $0.00908733 | $0.00886197 | $0.00900528 | $49.67 |
| 2026-09-07 | $0.00911302 | $0.00917397 | $0.00895027 | $0.00903186 | $49.82 |
| 2026-09-06 | $0.00886658 | $0.00914021 | $0.00886542 | $0.00911394 | $50.27 |
| 2026-09-05 | $0.00875605 | $0.00890558 | $0.0087231 | $0.00887096 | $3.24 |
| 2026-09-04 | $0.00879224 | $0.00890015 | $0.00853999 | $0.00875306 | $49.97 |
| 2026-09-03 | $0.00838653 | $0.00884234 | $0.00833843 | $0.00879375 | $51.13 |
| 2026-09-02 | $0.00848144 | $0.00850655 | $0.00827237 | $0.00838138 | $48.73 |
| 2026-09-01 | $0.00858321 | $0.00864495 | $0.00837705 | $0.0084818 | $49.32 |
| 2026-08-31 | $0.00840548 | $0.0086531 | $0.00836303 | $0.0085839 | $41.23 |
| 2026-08-30 | $0.00855035 | $0.00879776 | $0.0083533 | $0.00840737 | $40.38 |
| 2026-08-29 | $0.00850076 | $0.008558 | $0.0084607 | $0.00855277 | $41.08 |
| 2026-08-28 | $0.00873858 | $0.00880276 | $0.00841799 | $0.00849924 | $40.82 |
| 2026-08-27 | $0.00871482 | $0.00888952 | $0.00864294 | $0.00873822 | $41.97 |