1Sol Price Chart - CurrencyBeacon

1SOL Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-01-16	$0.004548	$0.00658014	$0.004538	$0.005432	$632,145.13
2023-01-15	$0.004678	$0.004737	$0.004528	$0.004548	$534,720.02
2023-01-14	$0.004507	$0.004985	$0.004486	$0.00468	$593,690.10
2023-01-13	$0.004404	$0.004475	$0.004301	$0.004475	$597,195.39
2023-01-12	$0.004511	$0.004691	$0.004349	$0.004404	$549,381.70
2023-01-11	$0.004409	$0.004593	$0.004279	$0.004523	$605,929.01
2023-01-10	$0.004541	$0.004576	$0.004251	$0.004412	$596,789.13
2023-01-09	$0.004236	$0.00490914	$0.004236	$0.004544	$546,574.48
2023-01-08	$0.004365	$0.004757	$0.004152	$0.00425	$572,033.08
2023-01-07	$0.004139	$0.005656	$0.004139	$0.004367	$561,045.91
2023-01-06	$0.004016	$0.004343	$0.004016	$0.004136	$563,206.78
2023-01-05	$0.004581	$0.004773	$0.003998	$0.004016	$502,053.63
2023-01-04	$0.004918	$0.0054	$0.004514	$0.004582	$519,052.31
2023-01-03	$0.00778394	$0.011343	$0.004816	$0.004816	$461,897.45
2023-01-02	$0.004052	$0.00792444	$0.00392	$0.00792444	$896,550.27
2023-01-01	$0.003997	$0.004109	$0.003913	$0.004054	$582,798.78
2022-12-31	$0.004469	$0.005299	$0.003601	$0.004076	$464,203.06
2022-12-30	$0.004504	$0.004612	$0.003592	$0.004482	$555,957.28
2022-12-29	$0.004696	$0.004857	$0.004401	$0.004501	$531,095.43
2022-12-28	$0.00519	$0.005209	$0.0047	$0.0047	$526,240.57
2022-12-27	$0.005178	$0.005282	$0.005103	$0.005209	$578,407.59
2022-12-26	$0.004881	$0.005284	$0.004688	$0.005174	$603,132.85
2022-12-25	$0.004953	$0.005049	$0.004824	$0.004891	$559,607.22
2022-12-24	$0.00496	$0.004979	$0.004788	$0.004939	$591,105.39
2022-12-23	$0.004887	$0.00509	$0.004763	$0.004957	$590,956.58
2022-12-22	$0.004965	$0.0053	$0.004843	$0.004902	$565,123.60
2022-12-21	$0.004999	$0.005143	$0.004696	$0.004963	$580,562.47
2022-12-20	$0.005868	$0.00587	$0.004925	$0.004983	$534,491.51
2022-12-19	$0.00563	$0.00848074	$0.005614	$0.00587	$558,331.10
2022-12-18	$0.006036	$0.006142	$0.005588	$0.005626	$557,338.60