1SOL Historical USD Price
Daily close · Jun 21, 2024 → Jul 7, 2025Daily price history
May 23, 2025 → Jul 7, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-07 | $0.0021001 | $0.0021001 | $0.0021001 | $0.0021001 | $10.27 |
| 2025-07-06 | $0.0021001 | $0.0021001 | $0.0021001 | $0.0021001 | $10.27 |
| 2025-07-05 | $0.0021001 | $0.0021001 | $0.0021001 | $0.0021001 | $10.27 |
| 2025-07-04 | $0.0021001 | $0.0021001 | $0.0021001 | $0.0021001 | $10.27 |
| 2025-07-03 | $0.0021001 | $0.0021001 | $0.0021001 | $0.0021001 | $10.27 |
| 2025-07-02 | $0.0021001 | $0.0021001 | $0.0021001 | $0.0021001 | $10.27 |
| 2025-07-01 | $0.0021001 | $0.0021001 | $0.0021001 | $0.0021001 | $10.27 |
| 2025-06-30 | $0.0021001 | $0.0021001 | $0.0021001 | $0.0021001 | $10.27 |
| 2025-06-29 | $0.00322347 | $0.00322347 | $0.0021001 | $0.0021001 | $10.27 |
| 2025-06-16 | $0.00325563 | $0.00325563 | $0.00325563 | $0.00325563 | $0.36 |
| 2025-06-15 | $0.00325563 | $0.00325563 | $0.00325563 | $0.00325563 | $0.36 |
| 2025-06-14 | $0.00325563 | $0.00325563 | $0.00325563 | $0.00325563 | $0.36 |
| 2025-06-13 | $0.00325563 | $0.00325563 | $0.00325563 | $0.00325563 | $0.36 |
| 2025-06-12 | $0.00325563 | $0.00325563 | $0.00325563 | $0.00325563 | $0.36 |
| 2025-06-11 | $0.00325563 | $0.00325563 | $0.00325563 | $0.00325563 | $0.36 |
| 2025-06-10 | $0.00325563 | $0.00325563 | $0.00325563 | $0.00325563 | $0.36 |
| 2025-06-09 | $0.00325563 | $0.00325563 | $0.00325563 | $0.00325563 | $0.36 |
| 2025-06-08 | $0.00332353 | $0.00332353 | $0.00325563 | $0.00325563 | $0.37 |
| 2025-06-07 | $0.00332353 | $0.00332353 | $0.00332353 | $0.00332353 | $0.36 |
| 2025-06-02 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | $4.58 |
| 2025-06-01 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | $4.58 |
| 2025-05-31 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | $4.58 |
| 2025-05-30 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | $4.58 |
| 2025-05-29 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | $4.58 |
| 2025-05-28 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | $4.58 |
| 2025-05-27 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | $4.58 |
| 2025-05-26 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | $4.58 |
| 2025-05-25 | $0.00342002 | $0.00342002 | $0.0021 | $0.0021 | $4.58 |
| 2025-05-24 | $0.00342002 | $0.00342002 | $0.00342002 | $0.00342002 | $0.37 |
| 2025-05-23 | $0.00342002 | $0.00342002 | $0.00342002 | $0.00342002 | $0.37 |