Crypto Rate Dashboard
2024PUMP Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-02-20 |
$0.00000043 |
$0.00000045 |
$0.00000037 |
$0.00000042 |
$6,833.17 |
| 2025-02-19 |
$0 |
$0 |
$0 |
$0 |
$0.98 |
| 2025-02-18 |
$0 |
$0 |
$0 |
$0 |
$0.90 |
| 2025-02-17 |
$0 |
$0 |
$0 |
$0 |
$1.18 |
| 2025-02-16 |
$0 |
$0 |
$0 |
$0 |
$1.14 |
| 2025-02-15 |
$0.00000047 |
$0.00000049 |
$0.00000047 |
$0.00000048 |
$10,913.31 |
| 2025-02-14 |
$0.00000048 |
$0.00000049 |
$0.00000047 |
$0.00000047 |
$6,987.04 |
| 2025-02-13 |
$0.00000059 |
$0.00000059 |
$0.00000048 |
$0.00000048 |
$21,828.75 |
| 2025-02-12 |
$0.00000045 |
$0.00000059 |
$0.00000045 |
$0.00000059 |
$17,520.58 |
| 2025-02-11 |
$0 |
$0 |
$0 |
$0 |
$3.64 |
| 2025-02-10 |
$0 |
$0 |
$0 |
$0 |
$6.43 |
| 2025-02-09 |
$0.00000016 |
$0.00000048 |
$0.00000016 |
$0.00000017 |
$18,548.26 |
| 2025-02-08 |
$0.0000004 |
$0.00000044 |
$0.0000004 |
$0.00000044 |
$6,185.45 |
| 2025-02-07 |
$0.00000039 |
$0.00000041 |
$0.00000039 |
$0.0000004 |
$5,017.55 |
| 2025-02-06 |
$0.0000004 |
$0.0000004 |
$0.00000039 |
$0.00000039 |
$4,686.70 |
| 2025-02-05 |
$0 |
$0 |
$0 |
$0 |
$7.02 |
| 2025-02-04 |
$0 |
$0 |
$0 |
$0 |
$7.03 |
| 2025-02-03 |
$0 |
$0 |
$0 |
$0 |
$22.99 |
| 2025-02-02 |
$0 |
$0 |
$0 |
$0 |
$13.19 |
| 2025-02-01 |
$0 |
$0 |
$0 |
$0 |
$6.98 |
| 2025-01-31 |
$0 |
$0 |
$0 |
$0 |
$13.40 |
| 2025-01-30 |
$0 |
$0 |
$0 |
$0 |
$9.58 |
| 2025-01-29 |
$0 |
$0 |
$0 |
$0 |
$6.58 |
| 2025-01-28 |
$0 |
$0 |
$0 |
$0 |
$7.92 |
| 2025-01-27 |
$0 |
$0 |
$0 |
$0 |
$9.76 |
| 2025-01-26 |
$0 |
$0 |
$0 |
$0 |
$7.86 |
| 2025-01-25 |
$0 |
$0 |
$0 |
$0 |
$26.91 |
| 2025-01-24 |
$0 |
$0 |
$0 |
$0 |
$7.65 |
| 2025-01-23 |
$0 |
$0 |
$0 |
$0 |
$12.21 |
| 2025-01-22 |
$0 |
$0 |
$0 |
$0 |
$17.05 |
Share this link via
Or copy link
