PUMP Historical USD Price
Daily close · Sep 25, 2025 → Sep 26, 2026Daily price history
Aug 28, 2026 → Sep 26, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-26 | $0.00418871 | $0.00461037 | $0.00415895 | $0.00439123 | $42.05M |
| 2026-09-25 | $0.00385839 | $0.00423942 | $0.00383431 | $0.00419231 | $44.11M |
| 2026-09-24 | $0.00401307 | $0.00404009 | $0.00376123 | $0.00385401 | $31.72M |
| 2026-09-23 | $0.00447738 | $0.00449613 | $0.0039538 | $0.00400376 | $40.20M |
| 2026-09-22 | $0.00436726 | $0.00468696 | $0.00435494 | $0.00447064 | $42.04M |
| 2026-09-21 | $0.00424802 | $0.00450283 | $0.00418477 | $0.00437783 | $35.46M |
| 2026-09-20 | $0.00424838 | $0.00436009 | $0.00392909 | $0.00422504 | $26.06M |
| 2026-09-19 | $0.00423563 | $0.00430255 | $0.00406367 | $0.00426524 | $21.76M |
| 2026-09-18 | $0.00409243 | $0.00443338 | $0.00400259 | $0.00424504 | $38.86M |
| 2026-09-17 | $0.00363128 | $0.00411022 | $0.00363113 | $0.00409734 | $37.31M |
| 2026-09-16 | $0.00352689 | $0.00376265 | $0.00340935 | $0.00363137 | $36.42M |
| 2026-09-15 | $0.00368537 | $0.003733 | $0.00348223 | $0.00350036 | $30.40M |
| 2026-09-14 | $0.00349702 | $0.0037945 | $0.00347811 | $0.00368181 | $23.16M |
| 2026-09-13 | $0.00379066 | $0.00385618 | $0.00348598 | $0.00348598 | $19.73M |
| 2026-09-12 | $0.00358594 | $0.00394448 | $0.00351989 | $0.00377793 | $31.81M |
| 2026-09-11 | $0.00369112 | $0.00384972 | $0.00353 | $0.00358084 | $46.95M |
| 2026-09-10 | $0.00411139 | $0.00412204 | $0.00363112 | $0.00364557 | $44.00M |
| 2026-09-09 | $0.00433273 | $0.00481393 | $0.00406741 | $0.0041164 | $76.72M |
| 2026-09-08 | $0.00436296 | $0.00454612 | $0.00413888 | $0.00431556 | $45.64M |
| 2026-09-07 | $0.00400558 | $0.0046009 | $0.00391289 | $0.00436469 | $73.57M |
| 2026-09-06 | $0.00382879 | $0.00411127 | $0.00378388 | $0.00401848 | $55.00M |
| 2026-09-05 | $0.00423529 | $0.00426946 | $0.00383987 | $0.00383987 | $34.80M |
| 2026-09-04 | $0.00430772 | $0.00440406 | $0.00408499 | $0.00424379 | $46.28M |
| 2026-09-03 | $0.00408272 | $0.00453618 | $0.00403173 | $0.0043304 | $42.52M |
| 2026-09-02 | $0.00438714 | $0.00438921 | $0.00401678 | $0.00406929 | $25.19M |
| 2026-09-01 | $0.00447038 | $0.00466147 | $0.00423886 | $0.00438471 | $30.90M |
| 2026-08-31 | $0.00449585 | $0.00452202 | $0.00421821 | $0.00444798 | $41.01M |
| 2026-08-30 | $0.00503592 | $0.0050972 | $0.00438857 | $0.00443861 | $36.01M |
| 2026-08-29 | $0.00464772 | $0.00510385 | $0.00457419 | $0.00506309 | $34.39M |
| 2026-08-28 | $0.00486543 | $0.00489215 | $0.00444974 | $0.00463862 | $49.59M |