PUMP Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0036189 | $0.00362386 | $0.00335525 | $0.00350075 | $22.51M |
| 2026-11-09 | $0.00351193 | $0.00372325 | $0.00349593 | $0.00361137 | $30.63M |
| 2026-11-08 | $0.00371793 | $0.00375191 | $0.00351505 | $0.00352658 | $29.55M |
| 2026-11-07 | $0.00392296 | $0.00395596 | $0.00357862 | $0.00372286 | $26.52M |
| 2026-11-06 | $0.00388709 | $0.00417193 | $0.00383509 | $0.00391632 | $23.70M |
| 2026-11-05 | $0.00425093 | $0.0043802 | $0.003856 | $0.00386063 | $31.97M |
| 2026-11-04 | $0.0043314 | $0.00453225 | $0.00411317 | $0.00424879 | $45.67M |
| 2026-11-03 | $0.00397 | $0.004415 | $0.003903 | $0.00436467 | $34.77M |
| 2026-11-02 | $0.00420513 | $0.00426112 | $0.003888 | $0.00397137 | $18.96M |
| 2026-11-01 | $0.0042476 | $0.00429195 | $0.00410026 | $0.00419191 | $12.72M |
| 2026-10-31 | $0.00416733 | $0.00427646 | $0.0040476 | $0.00420408 | $21.63M |
| 2026-10-30 | $0.0039493 | $0.00418794 | $0.00380466 | $0.00417408 | $60.53M |
| 2026-10-29 | $0.00453412 | $0.00463918 | $0.003963 | $0.003963 | $88.24M |
| 2026-10-28 | $0.00434656 | $0.00460055 | $0.00416464 | $0.00453495 | $42.86M |
| 2026-10-27 | $0.00429473 | $0.00437344 | $0.00410359 | $0.00436719 | $46.86M |
| 2026-10-26 | $0.00423893 | $0.0043965 | $0.00412599 | $0.00428289 | $33.12M |
| 2026-10-25 | $0.00432477 | $0.00436805 | $0.00414931 | $0.00423884 | $12.96M |
| 2026-10-24 | $0.00428367 | $0.00432798 | $0.00408972 | $0.00431456 | $21.14M |
| 2026-10-23 | $0.00455117 | $0.00468222 | $0.00424767 | $0.00429363 | $27.93M |
| 2026-10-22 | $0.00516 | $0.0051956 | $0.0045338 | $0.0045564 | $35.55M |
| 2026-10-21 | $0.00487768 | $0.00521792 | $0.00469269 | $0.0051005 | $35.56M |
| 2026-10-20 | $0.00446569 | $0.00486576 | $0.0043529 | $0.00486576 | $34.62M |
| 2026-10-19 | $0.00418578 | $0.00455092 | $0.00415937 | $0.00448105 | $45.23M |
| 2026-10-18 | $0.00433031 | $0.0043976 | $0.00385291 | $0.00417721 | $26.32M |
| 2026-10-17 | $0.004536 | $0.00467729 | $0.0043004 | $0.00434318 | $18.82M |
| 2026-10-16 | $0.0045308 | $0.00473951 | $0.004261 | $0.00454147 | $24.64M |
| 2026-10-15 | $0.00480091 | $0.00480605 | $0.00424234 | $0.00454249 | $58.79M |
| 2026-10-14 | $0.00502438 | $0.00512632 | $0.00467418 | $0.00476874 | $33.78M |
| 2026-10-13 | $0.00496021 | $0.00511989 | $0.00479788 | $0.00502136 | $30.64M |
| 2026-10-12 | $0.00563483 | $0.00601917 | $0.00495401 | $0.00497107 | $43.30M |